AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:12 | - | 133,240 |
30.09.24 09:41:12 | - | 133,240 |
30.09.24 09:41:12 | - | 133,240 |
30.09.24 09:41:12 | - | 133,240 |
30.09.24 09:41:12 | - | 133,240 |
30.09.24 09:41:12 | - | 133,240 |
30.09.24 09:41:12 | - | 133,240 |
30.09.24 09:40:57 | - | 133,264 |
30.09.24 09:40:06 | - | 133,278 |
30.09.24 09:38:50 | - | 133,240 |
30.09.24 09:38:14 | - | 133,260 |
30.09.24 09:37:52 | - | 133,300 |
30.09.24 09:37:12 | - | 133,336 |
30.09.24 09:36:57 | - | 133,336 |
30.09.24 09:36:36 | - | 133,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:16 | - | 133,408 |
30.09.24 09:35:55 | - | 133,420 |
30.09.24 09:35:34 | - | 133,419 |
30.09.24 09:35:04 | - | 133,380 |
30.09.24 09:34:16 | - | 133,380 |
30.09.24 09:33:25 | - | 133,523 |
30.09.24 09:33:02 | - | 133,520 |
30.09.24 09:32:34 | - | 133,500 |
30.09.24 09:32:17 | - | 133,480 |
30.09.24 09:31:38 | - | 133,420 |
30.09.24 09:31:03 | - | 133,280 |
30.09.24 09:30:34 | - | 133,280 |
30.09.24 09:30:16 | - | 133,320 |
30.09.24 09:30:16 | - | 133,320 |
30.09.24 09:30:16 | - | 133,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:16 | - | 133,320 |
30.09.24 09:29:43 | - | 133,400 |
30.09.24 09:29:26 | - | 133,420 |
30.09.24 09:29:15 | - | 133,520 |
30.09.24 09:29:15 | - | 133,520 |
30.09.24 09:28:51 | - | 133,520 |
30.09.24 09:28:35 | - | 133,560 |
30.09.24 09:28:19 | - | 133,560 |
30.09.24 09:28:01 | - | 133,560 |
30.09.24 09:27:56 | - | 133,560 |
30.09.24 09:27:50 | - | 133,560 |
30.09.24 09:27:42 | - | 133,560 |
30.09.24 09:27:33 | - | 133,560 |
30.09.24 09:27:24 | - | 133,560 |
30.09.24 09:27:15 | - | 133,560 |