AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:42 | - | 133,560 |
30.09.24 09:27:33 | - | 133,560 |
30.09.24 09:27:24 | - | 133,560 |
30.09.24 09:27:15 | - | 133,560 |
30.09.24 09:26:49 | - | 133,560 |
30.09.24 09:26:39 | - | 133,560 |
30.09.24 09:25:36 | - | 133,560 |
30.09.24 09:25:19 | - | 133,520 |
30.09.24 09:24:59 | - | 133,520 |
30.09.24 09:24:56 | - | 133,484 |
30.09.24 09:24:37 | - | 133,486 |
30.09.24 09:24:32 | - | 133,480 |
30.09.24 09:23:56 | - | 133,440 |
30.09.24 09:23:41 | - | 133,440 |
30.09.24 09:23:17 | - | 133,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:28 | - | 133,406 |
30.09.24 09:22:08 | - | 133,400 |
30.09.24 09:22:02 | - | 133,404 |
30.09.24 09:21:43 | - | 133,400 |
30.09.24 09:21:22 | - | 133,400 |
30.09.24 09:21:22 | - | 133,400 |
30.09.24 09:21:22 | - | 133,400 |
30.09.24 09:21:22 | - | 133,400 |
30.09.24 09:20:53 | - | 133,440 |
30.09.24 09:20:32 | - | 133,500 |
30.09.24 09:19:40 | - | 133,580 |
30.09.24 09:19:21 | - | 133,602 |
30.09.24 09:18:41 | - | 133,660 |
30.09.24 09:18:35 | - | 133,660 |
30.09.24 09:18:21 | - | 133,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:53 | - | 133,660 |
30.09.24 09:17:37 | - | 133,700 |
30.09.24 09:17:37 | - | 133,700 |
30.09.24 09:17:37 | - | 133,700 |
30.09.24 09:17:05 | - | 133,700 |
30.09.24 09:16:55 | - | 133,700 |
30.09.24 09:16:24 | - | 133,740 |
30.09.24 09:15:56 | - | 133,747 |
30.09.24 09:14:14 | - | 133,780 |
30.09.24 09:13:49 | - | 133,820 |
30.09.24 09:12:58 | - | 133,780 |
30.09.24 09:12:00 | - | 133,820 |
30.09.24 09:10:38 | - | 133,740 |
30.09.24 09:10:13 | - | 133,787 |
30.09.24 09:09:30 | - | 133,660 |