AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:38 | - | 133,040 |
30.09.24 10:15:08 | - | 133,040 |
30.09.24 10:14:45 | - | 133,104 |
30.09.24 10:14:24 | - | 133,104 |
30.09.24 10:14:24 | - | 133,104 |
30.09.24 10:14:24 | - | 133,104 |
30.09.24 10:14:24 | - | 133,104 |
30.09.24 10:14:24 | - | 133,104 |
30.09.24 10:13:49 | - | 133,104 |
30.09.24 10:13:14 | - | 133,102 |
30.09.24 10:12:56 | - | 133,160 |
30.09.24 10:12:31 | - | 133,144 |
30.09.24 10:12:10 | - | 133,148 |
30.09.24 10:11:48 | - | 133,140 |
30.09.24 10:11:33 | - | 133,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:18 | - | 133,144 |
30.09.24 10:11:03 | - | 133,144 |
30.09.24 10:10:23 | - | 133,176 |
30.09.24 10:09:50 | - | 133,160 |
30.09.24 10:09:47 | - | 133,173 |
30.09.24 10:08:58 | - | 133,076 |
30.09.24 10:08:23 | - | 133,071 |
30.09.24 10:07:43 | - | 133,120 |
30.09.24 10:07:13 | - | 133,120 |
30.09.24 10:06:26 | - | 133,180 |
30.09.24 10:06:14 | - | 133,180 |
30.09.24 10:05:48 | - | 133,192 |
30.09.24 10:05:09 | - | 133,183 |
30.09.24 10:04:50 | - | 133,180 |
30.09.24 10:04:06 | - | 133,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:25 | - | 133,140 |
30.09.24 10:02:42 | - | 133,105 |
30.09.24 10:02:02 | - | 133,060 |
30.09.24 10:01:11 | - | 133,140 |
30.09.24 10:00:21 | - | 133,138 |
30.09.24 09:59:45 | - | 133,160 |
30.09.24 09:59:24 | - | 133,186 |
30.09.24 09:59:13 | - | 133,200 |
30.09.24 09:59:01 | - | 133,200 |
30.09.24 09:58:34 | - | 133,180 |
30.09.24 09:58:10 | - | 133,160 |
30.09.24 09:57:40 | - | 133,153 |
30.09.24 09:57:32 | - | 133,160 |
30.09.24 09:57:16 | - | 133,180 |
30.09.24 09:56:52 | - | 133,280 |