AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:07 | - | 132,809 |
30.09.24 10:28:48 | - | 133,043 |
30.09.24 10:28:38 | - | 133,043 |
30.09.24 10:28:29 | - | 133,060 |
30.09.24 10:28:17 | - | 133,047 |
30.09.24 10:28:17 | - | 133,047 |
30.09.24 10:28:17 | - | 133,047 |
30.09.24 10:27:32 | - | 133,060 |
30.09.24 10:27:19 | - | 133,058 |
30.09.24 10:27:04 | - | 132,983 |
30.09.24 10:27:04 | - | 132,983 |
30.09.24 10:27:04 | - | 132,983 |
30.09.24 10:26:41 | - | 132,998 |
30.09.24 10:26:29 | - | 132,983 |
30.09.24 10:26:09 | - | 132,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:45 | - | 132,983 |
30.09.24 10:25:33 | - | 132,997 |
30.09.24 10:25:33 | - | 132,997 |
30.09.24 10:25:16 | - | 133,000 |
30.09.24 10:25:16 | - | 133,000 |
30.09.24 10:24:41 | - | 132,948 |
30.09.24 10:24:19 | - | 132,948 |
30.09.24 10:24:03 | - | 132,948 |
30.09.24 10:23:55 | - | 132,948 |
30.09.24 10:23:55 | - | 132,948 |
30.09.24 10:23:55 | - | 132,948 |
30.09.24 10:23:55 | - | 132,948 |
30.09.24 10:23:40 | - | 132,948 |
30.09.24 10:23:40 | - | 132,948 |
30.09.24 10:23:40 | - | 132,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:40 | - | 132,948 |
30.09.24 10:23:23 | - | 132,984 |
30.09.24 10:22:57 | - | 133,035 |
30.09.24 10:22:29 | - | 133,100 |
30.09.24 10:22:02 | - | 133,100 |
30.09.24 10:21:25 | - | 133,118 |
30.09.24 10:20:53 | - | 133,114 |
30.09.24 10:20:23 | - | 133,110 |
30.09.24 10:19:59 | - | 133,080 |
30.09.24 10:19:36 | - | 133,111 |
30.09.24 10:19:18 | - | 133,113 |
30.09.24 10:18:41 | - | 133,116 |
30.09.24 10:18:04 | - | 133,080 |
30.09.24 10:16:44 | - | 133,080 |
30.09.24 10:16:04 | - | 133,089 |