AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:52 | - | 131,412 |
27.09.24 08:32:28 | - | 131,386 |
27.09.24 08:31:15 | - | 131,409 |
27.09.24 08:30:34 | - | 131,405 |
27.09.24 08:28:52 | - | 131,413 |
27.09.24 08:27:18 | - | 131,410 |
27.09.24 08:26:10 | - | 131,411 |
27.09.24 08:25:18 | - | 131,412 |
27.09.24 08:22:32 | - | 131,408 |
27.09.24 08:21:22 | - | 131,428 |
27.09.24 08:19:59 | - | 131,449 |
27.09.24 08:18:29 | - | 131,450 |
27.09.24 08:17:16 | - | 131,431 |
27.09.24 08:16:32 | - | 131,435 |
27.09.24 08:16:01 | - | 131,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:14:48 | - | 131,410 |
27.09.24 08:13:16 | - | 131,404 |
27.09.24 08:13:16 | - | 131,404 |
27.09.24 08:12:34 | - | 131,411 |
27.09.24 08:11:20 | - | 131,390 |
27.09.24 08:11:09 | - | 131,407 |
27.09.24 08:10:47 | - | 131,429 |
27.09.24 08:10:16 | - | 131,431 |
27.09.24 08:07:24 | - | 131,409 |
27.09.24 08:06:29 | - | 131,408 |
27.09.24 08:05:49 | - | 131,407 |
27.09.24 08:05:33 | - | 131,422 |
27.09.24 08:05:11 | - | 131,406 |
26.09.24 21:59:52 | - | 131,430 |
26.09.24 21:59:28 | - | 131,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:01 | - | 131,470 |
26.09.24 21:58:31 | - | 131,452 |
26.09.24 21:58:00 | - | 131,444 |
26.09.24 21:57:02 | - | 131,411 |
26.09.24 21:56:49 | - | 131,393 |
26.09.24 21:56:20 | - | 131,374 |
26.09.24 21:55:21 | - | 131,371 |
26.09.24 21:54:16 | - | 131,352 |
26.09.24 21:53:14 | - | 131,332 |
26.09.24 21:50:16 | - | 131,335 |
26.09.24 21:49:46 | - | 131,331 |
26.09.24 21:49:10 | - | 131,329 |
26.09.24 21:48:18 | - | 131,328 |
26.09.24 21:48:18 | - | 131,328 |
26.09.24 21:48:18 | - | 131,328 |