AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:59 | - | 131,273 |
26.09.24 18:42:39 | - | 131,250 |
26.09.24 18:40:24 | - | 131,249 |
26.09.24 18:39:44 | - | 131,272 |
26.09.24 18:38:14 | - | 131,252 |
26.09.24 18:37:09 | - | 131,250 |
26.09.24 18:36:31 | - | 131,252 |
26.09.24 18:35:52 | - | 131,250 |
26.09.24 18:35:06 | - | 131,248 |
26.09.24 18:34:58 | - | 131,269 |
26.09.24 18:34:24 | - | 131,270 |
26.09.24 18:32:39 | - | 131,272 |
26.09.24 18:30:01 | - | 131,269 |
26.09.24 18:29:24 | - | 131,270 |
26.09.24 18:27:13 | - | 131,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:29 | - | 131,293 |
26.09.24 18:24:47 | - | 131,271 |
26.09.24 18:23:44 | - | 131,266 |
26.09.24 18:23:29 | - | 131,287 |
26.09.24 18:21:29 | - | 131,290 |
26.09.24 18:21:17 | - | 131,302 |
26.09.24 18:21:04 | - | 131,316 |
26.09.24 18:21:00 | - | 131,332 |
26.09.24 18:19:29 | - | 131,292 |
26.09.24 18:17:23 | - | 131,290 |
26.09.24 18:16:16 | - | 131,289 |
26.09.24 18:15:44 | - | 131,291 |
26.09.24 18:15:29 | - | 131,275 |
26.09.24 18:14:29 | - | 131,266 |
26.09.24 18:11:57 | - | 131,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:29 | - | 131,291 |
26.09.24 18:09:59 | - | 131,270 |
26.09.24 18:08:44 | - | 131,290 |
26.09.24 18:07:45 | - | 131,293 |
26.09.24 18:06:09 | - | 131,287 |
26.09.24 18:03:53 | - | 131,288 |
26.09.24 18:03:22 | - | 131,289 |
26.09.24 18:02:56 | - | 131,307 |
26.09.24 18:02:09 | - | 131,309 |
26.09.24 18:01:54 | - | 131,330 |
26.09.24 18:01:01 | - | 131,349 |
26.09.24 18:00:26 | - | 131,365 |
26.09.24 17:59:56 | - | 131,369 |
26.09.24 17:58:06 | - | 131,391 |
26.09.24 17:57:35 | - | 131,375 |