AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:52 | - | 132,740 |
27.09.24 09:57:09 | - | 132,720 |
27.09.24 09:56:46 | - | 132,680 |
27.09.24 09:55:33 | - | 132,700 |
27.09.24 09:55:19 | - | 132,560 |
27.09.24 09:55:05 | - | 132,297 |
27.09.24 09:54:48 | - | 132,620 |
27.09.24 09:54:48 | - | 132,620 |
27.09.24 09:54:30 | - | 132,720 |
27.09.24 09:54:12 | - | 132,700 |
27.09.24 09:53:41 | - | 132,740 |
27.09.24 09:53:27 | - | 132,760 |
27.09.24 09:53:10 | - | 132,740 |
27.09.24 09:53:07 | - | 132,760 |
27.09.24 09:53:07 | - | 132,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:38 | - | 132,760 |
27.09.24 09:52:10 | - | 132,740 |
27.09.24 09:51:18 | - | 132,740 |
27.09.24 09:50:25 | - | 132,720 |
27.09.24 09:50:17 | - | 132,700 |
27.09.24 09:50:02 | - | 132,700 |
27.09.24 09:49:51 | - | 132,700 |
27.09.24 09:49:47 | - | 132,720 |
27.09.24 09:49:30 | - | 132,720 |
27.09.24 09:48:48 | - | 132,740 |
27.09.24 09:48:31 | - | 132,760 |
27.09.24 09:47:42 | - | 132,760 |
27.09.24 09:45:51 | - | 132,720 |
27.09.24 09:45:10 | - | 132,720 |
27.09.24 09:45:10 | - | 132,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:35 | - | 132,700 |
27.09.24 09:44:21 | - | 132,700 |
27.09.24 09:44:00 | - | 132,720 |
27.09.24 09:43:19 | - | 132,660 |
27.09.24 09:42:42 | - | 132,700 |
27.09.24 09:42:15 | - | 132,700 |
27.09.24 09:41:58 | - | 132,660 |
27.09.24 09:41:06 | - | 132,660 |
27.09.24 09:40:48 | - | 132,640 |
27.09.24 09:40:14 | - | 132,680 |
27.09.24 09:39:34 | - | 132,720 |
27.09.24 09:37:14 | - | 132,660 |
27.09.24 09:36:42 | - | 132,620 |
27.09.24 09:36:32 | - | 132,600 |
27.09.24 09:35:19 | - | 132,600 |