AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:49 | - | 133,124 |
27.09.24 10:35:44 | - | 133,108 |
27.09.24 10:35:26 | - | 133,108 |
27.09.24 10:34:59 | - | 133,128 |
27.09.24 10:34:52 | - | 133,144 |
27.09.24 10:34:26 | - | 133,144 |
27.09.24 10:34:10 | - | 133,144 |
27.09.24 10:33:58 | - | 133,140 |
27.09.24 10:33:52 | - | 133,120 |
27.09.24 10:33:32 | - | 133,100 |
27.09.24 10:32:43 | - | 133,100 |
27.09.24 10:32:06 | - | 133,084 |
27.09.24 10:31:12 | - | 133,040 |
27.09.24 10:30:31 | - | 133,040 |
27.09.24 10:30:12 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:51 | - | 132,980 |
27.09.24 10:29:37 | - | 133,000 |
27.09.24 10:29:34 | - | 132,980 |
27.09.24 10:28:58 | - | 132,980 |
27.09.24 10:28:22 | - | 133,000 |
27.09.24 10:28:08 | - | 132,980 |
27.09.24 10:27:51 | - | 132,940 |
27.09.24 10:27:15 | - | 132,920 |
27.09.24 10:26:52 | - | 132,920 |
27.09.24 10:26:50 | - | 132,900 |
27.09.24 10:26:50 | - | 132,900 |
27.09.24 10:26:50 | - | 132,900 |
27.09.24 10:26:50 | - | 132,900 |
27.09.24 10:26:50 | - | 132,900 |
27.09.24 10:26:50 | - | 132,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:50 | - | 132,900 |
27.09.24 10:26:36 | - | 132,900 |
27.09.24 10:26:17 | - | 132,920 |
27.09.24 10:25:32 | - | 132,880 |
27.09.24 10:24:54 | - | 132,860 |
27.09.24 10:24:45 | - | 132,860 |
27.09.24 10:24:06 | - | 132,860 |
27.09.24 10:23:43 | - | 132,880 |
27.09.24 10:23:40 | - | 132,860 |
27.09.24 10:23:40 | - | 132,860 |
27.09.24 10:23:40 | - | 132,860 |
27.09.24 10:23:40 | - | 132,860 |
27.09.24 10:23:40 | - | 132,860 |
27.09.24 10:23:40 | - | 132,860 |
27.09.24 10:22:15 | - | 132,840 |