AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:45 | - | 133,080 |
27.09.24 09:16:13 | - | 133,040 |
27.09.24 09:15:40 | - | 133,000 |
27.09.24 09:14:50 | - | 132,880 |
27.09.24 09:14:33 | - | 132,940 |
27.09.24 09:13:45 | - | 132,940 |
27.09.24 09:13:35 | - | 132,940 |
27.09.24 09:12:59 | - | 132,800 |
27.09.24 09:12:05 | - | 132,800 |
27.09.24 09:11:12 | - | 132,760 |
27.09.24 09:10:40 | - | 132,620 |
27.09.24 09:10:04 | - | 132,620 |
27.09.24 09:10:04 | - | 132,620 |
27.09.24 09:08:52 | - | 132,460 |
27.09.24 09:08:14 | - | 132,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:27 | - | 132,380 |
27.09.24 09:07:21 | - | 132,340 |
27.09.24 09:06:15 | - | 132,220 |
27.09.24 09:05:31 | - | 132,180 |
27.09.24 09:04:07 | - | 132,320 |
27.09.24 08:58:32 | - | 131,370 |
27.09.24 08:57:19 | - | 131,369 |
27.09.24 08:56:46 | - | 131,380 |
27.09.24 08:56:02 | - | 131,370 |
27.09.24 08:55:15 | - | 131,359 |
27.09.24 08:54:37 | - | 131,370 |
27.09.24 08:53:54 | - | 131,372 |
27.09.24 08:53:27 | - | 131,390 |
27.09.24 08:52:53 | - | 131,397 |
27.09.24 08:52:29 | - | 131,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:21 | - | 131,407 |
27.09.24 08:50:34 | - | 131,409 |
27.09.24 08:50:00 | - | 131,433 |
27.09.24 08:48:45 | - | 131,413 |
27.09.24 08:47:42 | - | 131,408 |
27.09.24 08:45:11 | - | 131,411 |
27.09.24 08:42:36 | - | 131,390 |
27.09.24 08:41:36 | - | 131,391 |
27.09.24 08:40:25 | - | 131,371 |
27.09.24 08:39:40 | - | 131,367 |
27.09.24 08:39:32 | - | 131,385 |
27.09.24 08:38:21 | - | 131,358 |
27.09.24 08:37:51 | - | 131,351 |
27.09.24 08:35:20 | - | 131,386 |
27.09.24 08:33:29 | - | 131,411 |