iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:04:41 | 1 | 29,145 |
07.10.24 09:04:41 | 1 | 29,145 |
07.10.24 09:04:41 | 1 | 29,145 |
07.10.24 09:04:41 | 4 | 29,145 |
07.10.24 09:04:41 | 2 | 29,145 |
07.10.24 09:04:41 | 55 | 29,120 |
07.10.24 09:04:41 | 2 | 29,145 |
07.10.24 09:04:41 | 1 | 29,145 |
07.10.24 09:04:40 | 8 | 29,145 |
07.10.24 09:04:40 | 1 | 29,145 |
07.10.24 09:04:40 | 3 | 29,145 |
07.10.24 09:04:40 | 7 | 29,145 |
07.10.24 09:04:40 | 1 | 29,145 |
07.10.24 09:04:40 | 4 | 29,145 |
07.10.24 09:04:40 | 5 | 29,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:04:40 | 3 | 29,145 |
07.10.24 09:04:40 | 1 | 29,145 |
07.10.24 09:04:40 | 1 | 29,145 |
07.10.24 09:04:40 | 1 | 29,145 |
07.10.24 09:04:40 | 3 | 29,145 |
07.10.24 09:04:38 | 2 | 29,115 |
07.10.24 09:04:38 | 6 | 29,115 |
07.10.24 09:04:37 | 3 | 29,125 |
07.10.24 09:04:35 | 11 | 29,145 |
07.10.24 09:04:30 | 10 | 29,120 |
07.10.24 09:04:25 | 18 | 29,150 |
07.10.24 09:04:22 | 3 | 29,150 |
07.10.24 09:04:20 | 10 | 29,125 |
07.10.24 09:04:15 | 7 | 29,125 |
07.10.24 09:04:15 | 9 | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:04:14 | 84 | 29,150 |
07.10.24 09:04:14 | 85 | 29,145 |
07.10.24 09:04:14 | 40 | 29,145 |
07.10.24 09:04:14 | 10 | 29,125 |
07.10.24 09:04:14 | 34 | 29,130 |
07.10.24 09:04:14 | 28,25 Tsd. | 29,130 |
04.10.24 17:36:18 | 5 | 28,950 |
04.10.24 17:30:39 | 1,22 Tsd. | 28,990 |
04.10.24 17:30:21 | 1,00 Tsd. | 28,975 |
04.10.24 17:29:39 | 2 | 29,010 |
04.10.24 17:29:36 | 16 | 29,010 |
04.10.24 17:29:11 | 9 | 29,025 |
04.10.24 17:28:57 | 685 | 29,015 |
04.10.24 17:28:54 | 35 | 29,015 |
04.10.24 17:28:34 | 52 | 28,990 |