iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:23 | 1 | 29,160 |
07.10.24 09:05:23 | 1 | 29,160 |
07.10.24 09:05:23 | 1 | 29,160 |
07.10.24 09:05:23 | 1 | 29,160 |
07.10.24 09:05:23 | 1 | 29,130 |
07.10.24 09:05:23 | 1 | 29,160 |
07.10.24 09:05:23 | 1 | 29,160 |
07.10.24 09:05:23 | 1 | 29,160 |
07.10.24 09:05:23 | 1 | 29,160 |
07.10.24 09:05:23 | 1 | 29,160 |
07.10.24 09:05:23 | 1 | 29,160 |
07.10.24 09:05:22 | 1 | 29,160 |
07.10.24 09:05:22 | 1 | 29,160 |
07.10.24 09:05:22 | 1 | 29,160 |
07.10.24 09:05:22 | 1 | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:22 | 1 | 29,160 |
07.10.24 09:05:22 | 1 | 29,160 |
07.10.24 09:05:22 | 1 | 29,160 |
07.10.24 09:05:22 | 1 | 29,160 |
07.10.24 09:05:22 | 1 | 29,160 |
07.10.24 09:05:07 | 270 | 29,125 |
07.10.24 09:05:04 | 1 | 29,120 |
07.10.24 09:05:04 | 6 | 29,150 |
07.10.24 09:05:04 | 9 | 29,150 |
07.10.24 09:04:48 | 1 | 29,120 |
07.10.24 09:04:47 | 3 | 29,150 |
07.10.24 09:04:47 | 1 | 29,150 |
07.10.24 09:04:46 | 1 | 29,150 |
07.10.24 09:04:46 | 4 | 29,150 |
07.10.24 09:04:46 | 3 | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:04:45 | 1 | 29,150 |
07.10.24 09:04:45 | 1 | 29,150 |
07.10.24 09:04:45 | 7 | 29,150 |
07.10.24 09:04:44 | 1 | 29,120 |
07.10.24 09:04:44 | 10 | 29,145 |
07.10.24 09:04:43 | 2 | 29,145 |
07.10.24 09:04:43 | 1 | 29,145 |
07.10.24 09:04:43 | 3 | 29,145 |
07.10.24 09:04:43 | 2 | 29,145 |
07.10.24 09:04:42 | 1 | 29,145 |
07.10.24 09:04:42 | 1 | 29,145 |
07.10.24 09:04:42 | 3 | 29,145 |
07.10.24 09:04:41 | 1 | 29,145 |
07.10.24 09:04:41 | 1 | 29,120 |
07.10.24 09:04:41 | 1 | 29,145 |