iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:37 | 1 | 28,200 |
02.10.24 12:45:28 | 20 | 28,200 |
02.10.24 12:45:20 | 1 | 28,205 |
02.10.24 12:45:20 | 70 | 28,205 |
02.10.24 12:44:28 | 7 | 28,205 |
02.10.24 12:44:03 | 25 | 28,180 |
02.10.24 12:43:52 | 3 | 28,195 |
02.10.24 12:43:45 | 1 | 28,195 |
02.10.24 12:43:30 | 3 | 28,200 |
02.10.24 12:43:06 | 2 | 28,195 |
02.10.24 12:42:24 | 1 | 28,200 |
02.10.24 12:41:51 | 17 | 28,185 |
02.10.24 12:41:34 | 1 | 28,200 |
02.10.24 12:41:26 | 1,61 Tsd. | 28,205 |
02.10.24 12:41:26 | 930 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:26 | 654 | 28,195 |
02.10.24 12:40:15 | 1 | 28,200 |
02.10.24 12:40:15 | 1,06 Tsd. | 28,200 |
02.10.24 12:40:04 | 46 | 28,200 |
02.10.24 12:39:56 | 1 | 28,200 |
02.10.24 12:39:45 | 1 | 28,205 |
02.10.24 12:39:24 | 1 | 28,200 |
02.10.24 12:38:49 | 15 | 28,200 |
02.10.24 12:38:30 | 1 | 28,205 |
02.10.24 12:37:54 | 930 | 28,200 |
02.10.24 12:36:52 | 7 | 28,200 |
02.10.24 12:36:47 | 17 | 28,205 |
02.10.24 12:36:09 | 17 | 28,215 |
02.10.24 12:35:56 | 221 | 28,200 |
02.10.24 12:35:15 | 23 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:15 | 10 | 28,200 |
02.10.24 12:35:15 | 4,63 Tsd. | 28,200 |
02.10.24 12:35:15 | 600 | 28,200 |
02.10.24 12:34:17 | 4 | 28,185 |
02.10.24 12:34:17 | 1 | 28,195 |
02.10.24 12:33:46 | 2 | 28,200 |
02.10.24 12:33:32 | 1 | 28,200 |
02.10.24 12:33:19 | 18 | 28,200 |
02.10.24 12:32:15 | 24 | 28,180 |
02.10.24 12:32:15 | 20 | 28,180 |
02.10.24 12:28:58 | 1 | 28,160 |
02.10.24 12:28:42 | 3 | 28,160 |
02.10.24 12:27:18 | 1 | 28,160 |
02.10.24 12:26:46 | 1 | 28,150 |
02.10.24 12:26:46 | 5 | 28,150 |