iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:37 | 2 | 28,260 |
02.10.24 13:44:35 | 2 | 28,260 |
02.10.24 13:43:38 | 1 | 28,255 |
02.10.24 13:42:28 | 3 | 28,250 |
02.10.24 13:42:08 | 8 | 28,260 |
02.10.24 13:41:01 | 5 | 28,260 |
02.10.24 13:40:30 | 1 | 28,260 |
02.10.24 13:40:10 | 1 | 28,260 |
02.10.24 13:39:21 | 38 | 28,250 |
02.10.24 13:39:08 | 28 | 28,260 |
02.10.24 13:37:36 | 70 | 28,240 |
02.10.24 13:36:24 | 1 | 28,260 |
02.10.24 13:36:24 | 18 | 28,260 |
02.10.24 13:34:10 | 1 | 28,220 |
02.10.24 13:32:24 | 300 | 28,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:26 | 1 | 28,225 |
02.10.24 13:30:35 | 5 | 28,240 |
02.10.24 13:30:03 | 6 | 28,230 |
02.10.24 13:29:04 | 70 | 28,235 |
02.10.24 13:28:07 | 1 | 28,235 |
02.10.24 13:26:32 | 3 | 28,235 |
02.10.24 13:25:02 | 3 | 28,225 |
02.10.24 13:23:54 | 1 | 28,210 |
02.10.24 13:23:06 | 2 | 28,200 |
02.10.24 13:22:52 | 372 | 28,180 |
02.10.24 13:22:52 | 104 | 28,180 |
02.10.24 13:22:40 | 193 | 28,180 |
02.10.24 13:22:40 | 241 | 28,180 |
02.10.24 13:22:39 | 261 | 28,180 |
02.10.24 13:22:38 | 291 | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:38 | 331 | 28,180 |
02.10.24 13:22:37 | 600 | 28,180 |
02.10.24 13:22:10 | 532 | 28,175 |
02.10.24 13:21:40 | 3 | 28,180 |
02.10.24 13:21:13 | 1 | 28,180 |
02.10.24 13:20:14 | 5 | 28,190 |
02.10.24 13:20:14 | 1 | 28,190 |
02.10.24 13:17:15 | 1 | 28,205 |
02.10.24 13:17:15 | 9 | 28,205 |
02.10.24 13:16:07 | 8 | 28,210 |
02.10.24 13:14:21 | 1 | 28,205 |
02.10.24 13:13:17 | 198 | 28,215 |
02.10.24 13:13:04 | 10 | 28,195 |
02.10.24 13:13:02 | 500 | 28,195 |
02.10.24 13:12:16 | 159 | 28,195 |