iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:36 | 17 | 28,950 |
11:44:21 | 811 | 28,945 |
11:42:38 | 4 | 28,955 |
11:42:35 | 7 | 28,950 |
11:42:35 | 1 | 28,950 |
11:40:58 | 604 | 28,965 |
11:40:58 | 96 | 28,960 |
11:40:44 | 120 | 28,955 |
11:39:54 | 1 | 28,970 |
11:39:54 | 1 | 28,965 |
11:39:46 | 1 | 28,965 |
11:39:40 | 20 | 28,960 |
11:39:36 | 1 | 28,965 |
11:39:24 | 1 | 28,960 |
11:38:55 | 1 | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:42 | 1 | 28,955 |
11:38:33 | 4 | 28,960 |
11:38:33 | 30 | 28,960 |
11:38:24 | 17 | 28,960 |
11:38:22 | 20 | 28,955 |
11:38:02 | 350 | 28,955 |
11:37:44 | 9 | 28,950 |
11:37:18 | 4 | 28,950 |
11:37:18 | 259 | 28,950 |
11:37:15 | 1 | 28,955 |
11:37:12 | 1,00 Tsd. | 28,960 |
11:37:07 | 5 | 28,955 |
11:36:12 | 714 | 28,960 |
11:36:12 | 1 | 28,965 |
11:35:53 | 794 | 28,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:29 | 10 | 28,955 |
11:35:13 | 837 | 28,955 |
11:35:05 | 2,49 Tsd. | 28,970 |
11:35:05 | 16,28 Tsd. | 28,965 |
11:35:05 | 1,21 Tsd. | 28,960 |
11:35:05 | 719 | 28,955 |
11:34:52 | 2 | 28,960 |
11:34:46 | 2 | 28,960 |
11:34:37 | 760 | 28,955 |
11:33:59 | 718 | 28,955 |
11:33:58 | 1 | 28,955 |
11:33:56 | 778 | 28,955 |
11:33:55 | 249 | 28,955 |
11:33:53 | 783 | 28,950 |
11:33:48 | 836 | 28,950 |