iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:56 | 730 | 28,930 |
11:27:39 | 1 | 28,935 |
11:27:39 | 1 | 28,940 |
11:27:39 | 3 | 28,940 |
11:27:30 | 788 | 28,935 |
11:27:20 | 590 | 28,925 |
11:27:04 | 172 | 28,925 |
11:26:54 | 786 | 28,920 |
11:26:46 | 27 | 28,920 |
11:26:06 | 803 | 28,920 |
11:26:06 | 5 | 28,920 |
11:25:56 | 1 | 28,930 |
11:25:51 | 750 | 28,925 |
11:25:39 | 736 | 28,930 |
11:25:15 | 793 | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:13 | 1 | 28,940 |
11:25:07 | 808 | 28,940 |
11:25:02 | 808 | 28,945 |
11:24:57 | 781 | 28,945 |
11:24:52 | 677 | 28,945 |
11:24:52 | 5 | 28,950 |
11:24:44 | 58 | 28,950 |
11:24:44 | 12 | 28,955 |
11:24:39 | 9 | 28,950 |
11:24:29 | 41 | 28,955 |
11:24:17 | 1 | 28,955 |
11:24:17 | 764 | 28,955 |
11:24:09 | 719 | 28,955 |
11:23:32 | 1 | 28,965 |
11:23:32 | 816 | 28,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:32 | 1 | 28,960 |
11:23:29 | 3,90 Tsd. | 28,955 |
11:23:28 | 11,97 Tsd. | 28,955 |
11:23:25 | 571 | 28,955 |
11:23:25 | 700 | 28,955 |
11:23:25 | 4,24 Tsd. | 28,960 |
11:23:23 | 791 | 28,960 |
11:23:18 | 836 | 28,960 |
11:23:12 | 480 | 28,960 |
11:22:54 | 1 | 28,960 |
11:22:54 | 5 | 28,960 |
11:22:45 | 1 | 28,965 |
11:22:41 | 282 | 28,965 |
11:22:20 | 2 | 28,965 |
11:22:15 | 819 | 28,960 |