AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:45:36 | 0 | 144,880 |
16.05.25 13:30:36 | 0 | 145,060 |
16.05.25 13:15:22 | 0 | 145,200 |
16.05.25 13:00:34 | 0 | 145,280 |
16.05.25 12:45:22 | 0 | 145,320 |
16.05.25 12:30:38 | 0 | 145,280 |
16.05.25 12:15:58 | 0 | 145,360 |
16.05.25 11:45:33 | 0 | 145,200 |
16.05.25 11:30:46 | 0 | 145,120 |
16.05.25 11:00:53 | 0 | 145,320 |
16.05.25 10:31:22 | 0 | 145,680 |
16.05.25 09:30:49 | 0 | 145,380 |
16.05.25 09:15:48 | 0 | 145,300 |
16.05.25 09:12:09 | 60 | 145,060 |
16.05.25 08:45:45 | 0 | 145,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:30:40 | 0 | 145,180 |
16.05.25 08:15:48 | 0 | 145,120 |
16.05.25 08:01:32 | 0 | 144,980 |
15.05.25 21:56:50 | 0 | 145,160 |
15.05.25 21:45:38 | 0 | 145,240 |
15.05.25 21:30:45 | 0 | 145,120 |
15.05.25 21:15:25 | 0 | 145,200 |
15.05.25 21:12:12 | 60 | 145,180 |
15.05.25 21:00:50 | 0 | 145,140 |
15.05.25 20:45:46 | 0 | 145,060 |
15.05.25 20:30:50 | 0 | 145,020 |
15.05.25 20:15:22 | 0 | 145,000 |
15.05.25 20:00:46 | 0 | 145,020 |
15.05.25 19:45:42 | 0 | 145,140 |
15.05.25 19:30:47 | 0 | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:15:21 | 0 | 145,040 |
15.05.25 19:00:45 | 0 | 145,040 |
15.05.25 18:45:44 | 0 | 145,040 |
15.05.25 18:30:46 | 0 | 145,000 |
15.05.25 18:15:35 | 0 | 145,020 |
15.05.25 18:00:40 | 0 | 144,920 |
15.05.25 17:45:33 | 0 | 145,000 |
15.05.25 17:30:44 | 0 | 144,700 |
15.05.25 17:15:28 | 0 | 144,720 |
15.05.25 17:00:46 | 0 | 144,480 |
15.05.25 16:45:30 | 0 | 144,340 |
15.05.25 16:30:43 | 0 | 144,400 |
15.05.25 16:17:30 | 25 | 144,240 |
15.05.25 16:16:41 | 25 | 144,320 |
15.05.25 16:15:33 | 0 | 144,320 |