AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:48 | 0 | 128,700 |
17.09.24 14:35:29 | 0 | 128,480 |
17.09.24 14:30:31 | 0 | 128,400 |
17.09.24 14:15:23 | 0 | 128,420 |
17.09.24 14:00:32 | 0 | 128,240 |
17.09.24 13:45:28 | 0 | 128,180 |
17.09.24 13:30:30 | 0 | 128,020 |
17.09.24 13:15:19 | 0 | 128,100 |
17.09.24 13:00:30 | 0 | 128,040 |
17.09.24 12:45:19 | 0 | 128,160 |
17.09.24 12:30:29 | 0 | 128,180 |
17.09.24 12:15:46 | 0 | 128,100 |
17.09.24 11:45:24 | 0 | 127,840 |
17.09.24 11:30:41 | 0 | 127,820 |
17.09.24 11:00:44 | 0 | 127,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:33 | 0 | 127,700 |
17.09.24 09:30:43 | 0 | 127,520 |
17.09.24 09:15:43 | 0 | 127,140 |
17.09.24 08:45:44 | 0 | 126,760 |
17.09.24 08:30:42 | 0 | 126,580 |
17.09.24 08:15:45 | 0 | 126,680 |
17.09.24 08:01:26 | 0 | 127,040 |
16.09.24 21:56:38 | 0 | 126,920 |
16.09.24 21:45:31 | 0 | 126,840 |
16.09.24 21:30:30 | 0 | 126,780 |
16.09.24 21:15:13 | 0 | 126,800 |
16.09.24 21:00:28 | 0 | 126,840 |
16.09.24 20:45:26 | 0 | 126,720 |
16.09.24 20:30:29 | 0 | 126,760 |
16.09.24 20:15:14 | 0 | 126,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:00:28 | 0 | 126,700 |
16.09.24 19:45:24 | 0 | 126,680 |
16.09.24 19:30:26 | 0 | 126,560 |
16.09.24 19:15:11 | 0 | 126,500 |
16.09.24 19:00:23 | 0 | 126,480 |
16.09.24 18:45:20 | 0 | 126,500 |
16.09.24 18:30:25 | 0 | 126,520 |
16.09.24 18:15:20 | 0 | 126,460 |
16.09.24 18:00:24 | 0 | 126,480 |
16.09.24 17:45:22 | 0 | 126,440 |
16.09.24 17:30:25 | 0 | 126,380 |
16.09.24 17:15:21 | 0 | 126,460 |
16.09.24 17:00:31 | 0 | 126,480 |
16.09.24 16:45:19 | 0 | 126,600 |
16.09.24 16:30:22 | 0 | 126,560 |