AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:51 | 0 | 130,480 |
19.09.24 10:30:41 | 0 | 130,060 |
19.09.24 09:30:53 | 0 | 130,020 |
19.09.24 09:15:57 | 0 | 129,920 |
19.09.24 08:45:43 | 0 | 129,100 |
19.09.24 08:30:43 | 0 | 129,280 |
19.09.24 08:15:47 | 0 | 129,280 |
19.09.24 08:01:24 | 0 | 129,300 |
18.09.24 21:56:00 | 0 | 128,580 |
18.09.24 21:45:39 | 0 | 128,440 |
18.09.24 21:30:45 | 0 | 128,700 |
18.09.24 21:15:24 | 0 | 128,680 |
18.09.24 21:00:48 | 0 | 128,600 |
18.09.24 20:45:37 | 0 | 128,600 |
18.09.24 20:30:43 | 0 | 128,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:21 | 0 | 128,560 |
18.09.24 20:00:36 | 0 | 128,580 |
18.09.24 19:45:38 | 0 | 128,360 |
18.09.24 19:30:41 | 0 | 128,300 |
18.09.24 19:15:21 | 0 | 128,240 |
18.09.24 19:00:48 | 0 | 128,240 |
18.09.24 18:45:37 | 0 | 128,180 |
18.09.24 18:30:41 | 0 | 128,140 |
18.09.24 18:15:29 | 0 | 128,120 |
18.09.24 18:00:42 | 0 | 128,080 |
18.09.24 17:45:32 | 0 | 128,180 |
18.09.24 17:30:39 | 0 | 128,240 |
18.09.24 17:15:22 | 0 | 128,460 |
18.09.24 17:00:46 | 0 | 128,420 |
18.09.24 16:45:28 | 0 | 128,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:36 | 0 | 128,440 |
18.09.24 16:15:25 | 0 | 128,480 |
18.09.24 16:00:38 | 0 | 128,500 |
18.09.24 15:45:31 | 0 | 128,480 |
18.09.24 15:30:41 | 0 | 128,760 |
18.09.24 15:15:28 | 0 | 128,760 |
18.09.24 15:00:38 | 0 | 128,640 |
18.09.24 14:45:32 | 0 | 128,680 |
18.09.24 14:41:06 | 0 | 128,680 |
18.09.24 14:35:30 | 0 | 128,600 |
18.09.24 14:30:34 | 0 | 128,660 |
18.09.24 14:15:32 | 0 | 128,540 |
18.09.24 14:00:43 | 0 | 128,500 |
18.09.24 13:45:37 | 0 | 128,600 |
18.09.24 13:30:36 | 0 | 128,860 |