AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:45:40 | 0 | 146,000 |
26.05.25 13:30:42 | 0 | 145,840 |
26.05.25 13:15:22 | 0 | 145,840 |
26.05.25 13:00:37 | 0 | 145,800 |
26.05.25 12:45:21 | 0 | 145,720 |
26.05.25 12:30:41 | 0 | 145,920 |
26.05.25 12:16:02 | 0 | 145,940 |
26.05.25 11:45:33 | 0 | 145,820 |
26.05.25 11:30:47 | 0 | 145,920 |
26.05.25 11:00:55 | 0 | 145,620 |
26.05.25 10:30:57 | 0 | 145,920 |
26.05.25 09:30:54 | 0 | 145,580 |
26.05.25 09:15:46 | 0 | 145,460 |
26.05.25 08:45:48 | 0 | 145,720 |
26.05.25 08:30:39 | 0 | 145,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:15:48 | 0 | 145,500 |
26.05.25 08:01:21 | 0 | 145,340 |
23.05.25 21:56:40 | 0 | 143,500 |
23.05.25 21:45:12 | 0 | 143,600 |
23.05.25 21:30:14 | 0 | 143,480 |
23.05.25 21:15:11 | 0 | 143,680 |
23.05.25 21:00:20 | 0 | 143,580 |
23.05.25 20:45:17 | 0 | 143,700 |
23.05.25 20:30:16 | 0 | 143,680 |
23.05.25 20:15:10 | 0 | 143,920 |
23.05.25 20:00:17 | 0 | 143,840 |
23.05.25 19:45:15 | 0 | 143,760 |
23.05.25 19:30:15 | 0 | 143,900 |
23.05.25 19:15:07 | 0 | 143,740 |
23.05.25 19:00:12 | 0 | 143,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:45:09 | 0 | 143,520 |
23.05.25 18:30:08 | 0 | 143,540 |
23.05.25 18:15:07 | 0 | 143,540 |
23.05.25 18:00:10 | 0 | 143,480 |
23.05.25 17:45:09 | 0 | 143,740 |
23.05.25 17:30:09 | 0 | 143,380 |
23.05.25 17:15:10 | 0 | 143,500 |
23.05.25 17:00:12 | 0 | 143,620 |
23.05.25 16:45:07 | 0 | 143,540 |
23.05.25 16:30:09 | 0 | 143,460 |
23.05.25 16:15:06 | 0 | 143,840 |
23.05.25 16:00:11 | 0 | 143,100 |
23.05.25 15:45:08 | 0 | 143,380 |
23.05.25 15:30:10 | 0 | 142,800 |
23.05.25 15:15:08 | 0 | 141,960 |