AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:45:19 | 0 | 146,960 |
27.05.25 12:30:31 | 0 | 146,880 |
27.05.25 12:15:45 | 0 | 146,880 |
27.05.25 11:45:30 | 0 | 146,840 |
27.05.25 11:30:34 | 0 | 146,760 |
27.05.25 11:00:45 | 0 | 146,620 |
27.05.25 10:30:41 | 0 | 146,740 |
27.05.25 09:30:43 | 0 | 146,060 |
27.05.25 09:15:40 | 0 | 145,900 |
27.05.25 08:45:40 | 0 | 146,080 |
27.05.25 08:30:30 | 0 | 146,020 |
27.05.25 08:15:40 | 0 | 145,940 |
27.05.25 08:01:24 | 0 | 146,020 |
26.05.25 21:56:53 | 0 | 145,960 |
26.05.25 21:45:28 | 0 | 145,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:30:45 | 0 | 145,920 |
26.05.25 21:15:28 | 0 | 146,000 |
26.05.25 21:00:38 | 0 | 145,940 |
26.05.25 20:45:42 | 0 | 146,080 |
26.05.25 20:30:53 | 0 | 146,080 |
26.05.25 20:15:29 | 0 | 145,920 |
26.05.25 20:00:44 | 0 | 145,940 |
26.05.25 19:45:42 | 0 | 145,940 |
26.05.25 19:30:45 | 0 | 145,920 |
26.05.25 19:15:22 | 0 | 145,920 |
26.05.25 19:00:46 | 0 | 145,940 |
26.05.25 18:45:40 | 0 | 145,980 |
26.05.25 18:30:48 | 0 | 145,940 |
26.05.25 18:15:41 | 0 | 146,020 |
26.05.25 18:00:44 | 0 | 146,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:45:37 | 0 | 146,020 |
26.05.25 17:30:47 | 0 | 145,900 |
26.05.25 17:15:37 | 0 | 145,980 |
26.05.25 17:00:56 | 0 | 146,020 |
26.05.25 16:45:34 | 0 | 146,020 |
26.05.25 16:30:45 | 0 | 145,920 |
26.05.25 16:15:34 | 0 | 145,920 |
26.05.25 16:00:44 | 0 | 145,840 |
26.05.25 15:45:29 | 0 | 145,840 |
26.05.25 15:30:45 | 0 | 145,700 |
26.05.25 15:15:37 | 0 | 145,720 |
26.05.25 15:00:48 | 0 | 145,720 |
26.05.25 14:45:30 | 0 | 145,720 |
26.05.25 14:42:05 | 0 | 145,720 |
26.05.25 14:35:38 | 0 | 145,920 |