AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:00:30 | 0 | 146,360 |
29.05.25 17:45:23 | 0 | 146,660 |
29.05.25 17:30:29 | 0 | 146,880 |
29.05.25 17:15:20 | 0 | 147,040 |
29.05.25 17:00:27 | 0 | 146,980 |
29.05.25 16:45:21 | 0 | 146,800 |
29.05.25 16:30:27 | 0 | 146,900 |
29.05.25 16:15:15 | 0 | 147,020 |
29.05.25 16:00:29 | 0 | 146,480 |
29.05.25 15:45:20 | 0 | 147,200 |
29.05.25 15:30:29 | 0 | 147,780 |
29.05.25 15:15:27 | 0 | 147,780 |
29.05.25 15:00:32 | 0 | 147,700 |
29.05.25 14:45:25 | 0 | 147,780 |
29.05.25 14:41:52 | 0 | 147,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:35:33 | 0 | 148,020 |
29.05.25 14:30:38 | 0 | 147,800 |
29.05.25 14:15:24 | 0 | 147,820 |
29.05.25 14:00:34 | 0 | 147,680 |
29.05.25 13:45:30 | 0 | 147,880 |
29.05.25 13:30:35 | 0 | 147,780 |
29.05.25 13:15:22 | 0 | 147,940 |
29.05.25 13:00:32 | 0 | 147,940 |
29.05.25 12:45:21 | 0 | 148,020 |
29.05.25 12:30:36 | 0 | 147,940 |
29.05.25 12:15:49 | 0 | 147,780 |
29.05.25 11:45:31 | 0 | 147,540 |
29.05.25 11:30:40 | 0 | 147,620 |
29.05.25 11:00:51 | 0 | 147,460 |
29.05.25 10:31:12 | 0 | 147,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:30:48 | 0 | 147,520 |
29.05.25 09:15:50 | 0 | 147,440 |
29.05.25 08:45:41 | 0 | 148,000 |
29.05.25 08:30:42 | 0 | 148,200 |
29.05.25 08:15:46 | 0 | 147,920 |
29.05.25 08:01:17 | 0 | 148,140 |
28.05.25 21:56:47 | 0 | 146,640 |
28.05.25 21:45:30 | 0 | 146,600 |
28.05.25 21:30:38 | 0 | 146,740 |
28.05.25 21:15:27 | 0 | 146,820 |
28.05.25 21:00:39 | 0 | 146,740 |
28.05.25 20:49:29 | 1 | 146,800 |
28.05.25 20:45:37 | 0 | 146,780 |
28.05.25 20:35:58 | 1 | 146,800 |
28.05.25 20:30:40 | 0 | 146,800 |