AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:30:49 | 0 | 146,880 |
28.05.25 09:58:19 | 2 | 147,280 |
28.05.25 09:57:29 | 2 | 147,280 |
28.05.25 09:39:11 | 385 | 147,040 |
28.05.25 09:30:50 | 0 | 146,740 |
28.05.25 09:24:42 | 385 | 147,040 |
28.05.25 09:15:49 | 0 | 146,940 |
28.05.25 09:12:04 | 25 | 147,140 |
28.05.25 08:45:44 | 0 | 146,600 |
28.05.25 08:30:42 | 0 | 146,620 |
28.05.25 08:15:48 | 0 | 146,560 |
28.05.25 08:01:27 | 0 | 146,460 |
27.05.25 21:56:49 | 0 | 146,700 |
27.05.25 21:45:36 | 0 | 146,660 |
27.05.25 21:30:39 | 0 | 146,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:15:26 | 0 | 146,680 |
27.05.25 21:00:39 | 0 | 146,660 |
27.05.25 20:45:37 | 0 | 146,660 |
27.05.25 20:30:41 | 0 | 146,700 |
27.05.25 20:15:25 | 0 | 146,740 |
27.05.25 20:00:37 | 0 | 146,720 |
27.05.25 19:45:41 | 0 | 146,660 |
27.05.25 19:30:36 | 0 | 146,580 |
27.05.25 19:15:19 | 0 | 146,600 |
27.05.25 19:00:33 | 0 | 146,680 |
27.05.25 18:45:37 | 0 | 146,760 |
27.05.25 18:30:36 | 0 | 146,660 |
27.05.25 18:15:33 | 0 | 146,620 |
27.05.25 18:00:32 | 0 | 146,520 |
27.05.25 17:45:30 | 0 | 146,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:30:38 | 0 | 146,720 |
27.05.25 17:15:29 | 0 | 146,900 |
27.05.25 17:00:38 | 0 | 146,780 |
27.05.25 16:45:26 | 0 | 146,780 |
27.05.25 16:30:30 | 0 | 146,880 |
27.05.25 16:15:20 | 0 | 146,700 |
27.05.25 16:00:30 | 0 | 146,420 |
27.05.25 15:45:24 | 0 | 146,420 |
27.05.25 15:30:33 | 0 | 146,340 |
27.05.25 15:15:27 | 0 | 146,540 |
27.05.25 15:00:36 | 0 | 146,300 |
27.05.25 14:45:26 | 0 | 146,300 |
27.05.25 14:41:55 | 0 | 146,400 |
27.05.25 14:35:36 | 0 | 146,600 |
27.05.25 14:30:38 | 0 | 146,440 |