AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:30:37 | 0 | 145,260 |
13.05.25 13:15:24 | 0 | 145,020 |
13.05.25 13:00:33 | 0 | 144,880 |
13.05.25 12:45:25 | 0 | 145,140 |
13.05.25 12:30:35 | 0 | 145,140 |
13.05.25 12:16:00 | 0 | 145,120 |
13.05.25 11:45:30 | 0 | 144,940 |
13.05.25 11:30:39 | 0 | 145,060 |
13.05.25 11:00:49 | 0 | 144,780 |
13.05.25 10:31:12 | 0 | 144,920 |
13.05.25 09:30:49 | 0 | 144,800 |
13.05.25 09:15:47 | 0 | 144,640 |
13.05.25 09:12:27 | 124 | 144,760 |
13.05.25 08:45:44 | 0 | 145,400 |
13.05.25 08:30:39 | 0 | 145,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:15:47 | 0 | 145,260 |
13.05.25 08:01:25 | 0 | 145,000 |
13.05.25 08:00:02 | 64 | 144,860 |
12.05.25 21:56:48 | 0 | 145,680 |
12.05.25 21:45:29 | 0 | 145,580 |
12.05.25 21:30:40 | 0 | 145,520 |
12.05.25 21:15:18 | 0 | 145,520 |
12.05.25 21:00:36 | 0 | 145,480 |
12.05.25 20:45:32 | 0 | 145,560 |
12.05.25 20:30:35 | 0 | 145,560 |
12.05.25 20:15:18 | 0 | 145,440 |
12.05.25 20:00:33 | 0 | 145,480 |
12.05.25 19:45:34 | 0 | 145,500 |
12.05.25 19:30:34 | 0 | 145,520 |
12.05.25 19:23:17 | 60 | 145,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:15:16 | 0 | 145,540 |
12.05.25 19:00:34 | 0 | 145,360 |
12.05.25 18:45:37 | 0 | 145,200 |
12.05.25 18:30:36 | 0 | 145,100 |
12.05.25 18:15:30 | 0 | 145,000 |
12.05.25 18:00:37 | 0 | 144,840 |
12.05.25 17:45:29 | 0 | 145,000 |
12.05.25 17:30:39 | 0 | 145,120 |
12.05.25 17:15:28 | 0 | 145,260 |
12.05.25 17:00:46 | 0 | 144,820 |
12.05.25 16:45:31 | 0 | 144,900 |
12.05.25 16:30:37 | 0 | 144,760 |
12.05.25 16:15:30 | 0 | 145,280 |
12.05.25 16:00:36 | 0 | 145,160 |
12.05.25 15:45:29 | 0 | 145,340 |