AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:45:33 | 0 | 144,520 |
19.05.25 11:30:39 | 0 | 144,620 |
19.05.25 11:00:49 | 0 | 144,280 |
19.05.25 10:30:46 | 0 | 144,620 |
19.05.25 09:30:47 | 0 | 144,860 |
19.05.25 09:15:46 | 0 | 144,920 |
19.05.25 09:12:04 | 66 | 144,960 |
19.05.25 08:45:41 | 0 | 143,860 |
19.05.25 08:30:41 | 0 | 143,960 |
19.05.25 08:15:48 | 0 | 143,840 |
19.05.25 08:07:04 | 6 | 142,380 |
19.05.25 08:01:22 | 0 | 142,840 |
16.05.25 21:56:47 | 0 | 144,860 |
16.05.25 21:45:30 | 0 | 144,700 |
16.05.25 21:30:39 | 0 | 144,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:15:16 | 0 | 144,760 |
16.05.25 21:00:38 | 0 | 144,680 |
16.05.25 20:45:36 | 0 | 144,740 |
16.05.25 20:30:38 | 0 | 144,660 |
16.05.25 20:15:17 | 0 | 144,660 |
16.05.25 20:00:32 | 0 | 144,660 |
16.05.25 19:45:33 | 0 | 144,720 |
16.05.25 19:30:36 | 0 | 144,740 |
16.05.25 19:21:13 | 60 | 144,720 |
16.05.25 19:15:17 | 0 | 144,640 |
16.05.25 19:00:38 | 0 | 144,580 |
16.05.25 18:45:38 | 0 | 144,560 |
16.05.25 18:30:37 | 0 | 144,580 |
16.05.25 18:15:31 | 0 | 144,480 |
16.05.25 18:00:37 | 0 | 144,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:45:29 | 0 | 144,540 |
16.05.25 17:30:40 | 0 | 144,360 |
16.05.25 17:15:32 | 0 | 144,300 |
16.05.25 17:00:47 | 0 | 144,380 |
16.05.25 16:45:30 | 0 | 144,460 |
16.05.25 16:30:43 | 0 | 144,540 |
16.05.25 16:15:31 | 0 | 144,640 |
16.05.25 16:00:40 | 0 | 144,260 |
16.05.25 15:45:28 | 0 | 144,020 |
16.05.25 15:30:36 | 0 | 144,120 |
16.05.25 15:15:27 | 0 | 144,380 |
16.05.25 15:00:38 | 0 | 144,200 |
16.05.25 14:45:27 | 0 | 144,360 |
16.05.25 14:41:59 | 0 | 144,420 |
16.05.25 14:35:33 | 0 | 144,360 |