AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:00:45 | 0 | 144,240 |
15.05.25 15:45:35 | 0 | 144,500 |
15.05.25 15:30:43 | 0 | 144,240 |
15.05.25 15:19:23 | 0 | 144,160 |
15.05.25 15:15:23 | 0 | 144,080 |
15.05.25 15:00:33 | 0 | 144,380 |
15.05.25 14:45:25 | 0 | 144,380 |
15.05.25 14:42:00 | 0 | 144,220 |
15.05.25 14:35:36 | 0 | 144,140 |
15.05.25 14:30:40 | 0 | 143,800 |
15.05.25 14:15:22 | 0 | 144,020 |
15.05.25 14:00:39 | 0 | 144,100 |
15.05.25 13:45:35 | 0 | 144,340 |
15.05.25 13:30:37 | 0 | 144,340 |
15.05.25 13:15:22 | 0 | 144,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:00:34 | 0 | 144,420 |
15.05.25 12:45:22 | 0 | 144,420 |
15.05.25 12:30:35 | 0 | 144,500 |
15.05.25 12:15:52 | 0 | 144,420 |
15.05.25 11:45:31 | 0 | 144,180 |
15.05.25 11:30:42 | 0 | 144,340 |
15.05.25 11:00:53 | 0 | 144,040 |
15.05.25 10:30:53 | 0 | 144,000 |
15.05.25 09:30:51 | 0 | 143,660 |
15.05.25 09:15:53 | 0 | 143,000 |
15.05.25 08:45:46 | 0 | 142,760 |
15.05.25 08:30:44 | 0 | 142,980 |
15.05.25 08:15:50 | 0 | 142,920 |
15.05.25 08:01:23 | 0 | 142,620 |
14.05.25 21:56:47 | 0 | 143,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:45:29 | 0 | 143,460 |
14.05.25 21:30:38 | 0 | 143,340 |
14.05.25 21:15:18 | 0 | 143,380 |
14.05.25 21:00:41 | 0 | 143,360 |
14.05.25 20:45:39 | 0 | 143,360 |
14.05.25 20:30:45 | 0 | 143,320 |
14.05.25 20:15:19 | 0 | 143,300 |
14.05.25 20:00:42 | 0 | 143,300 |
14.05.25 19:45:39 | 0 | 143,200 |
14.05.25 19:30:44 | 0 | 143,260 |
14.05.25 19:15:21 | 0 | 143,240 |
14.05.25 19:00:44 | 0 | 143,400 |
14.05.25 18:45:38 | 0 | 143,420 |
14.05.25 18:30:44 | 0 | 143,520 |
14.05.25 18:15:34 | 0 | 143,580 |