iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 13:02:00 | 100 | 30,40 |
18.06.24 10:46:23 | 30 | 30,36 |
18.06.24 09:05:03 | 1 | 30,30 |
18.06.24 08:08:27 | 4 | 30,37 |
17.06.24 12:40:13 | 75 | 30,07 |
17.06.24 12:36:27 | 15 | 30,07 |
17.06.24 11:14:10 | 4 | 30,05 |
17.06.24 08:08:47 | 3 | 30,01 |
14.06.24 19:03:01 | 45 | 29,90 |
14.06.24 18:10:30 | 1 | 29,91 |
14.06.24 17:10:04 | 200 | 29,91 |
14.06.24 16:00:45 | 34 | 29,98 |
14.06.24 08:53:52 | 44 | 29,95 |
14.06.24 08:02:50 | 56 | 29,74 |
13.06.24 16:21:03 | 17 | 29,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:33:47 | 20 | 29,52 |
13.06.24 14:04:42 | 40 | 29,46 |
13.06.24 11:46:55 | 10 | 29,40 |
13.06.24 09:38:30 | 10 | 29,46 |
13.06.24 09:10:41 | 0 | 29,46 |
12.06.24 20:11:51 | 85 | 29,16 |
12.06.24 16:45:11 | 100 | 29,05 |
12.06.24 12:51:56 | 4 | 28,62 |
12.06.24 09:33:34 | 100 | 28,65 |
12.06.24 08:59:41 | 2,03 Tsd. | 28,62 |
12.06.24 08:44:49 | 80 | 28,63 |
12.06.24 08:30:48 | 0 | 28,62 |
11.06.24 18:37:35 | 360 | 28,42 |
11.06.24 16:07:52 | 80 | 28,22 |
11.06.24 08:22:51 | 45 | 28,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:32:28 | 100 | 28,11 |
10.06.24 21:31:02 | 180 | 28,13 |
10.06.24 21:21:46 | 267 | 28,14 |
10.06.24 19:48:53 | 1 | 28,20 |
10.06.24 08:44:52 | 14 | 28,01 |
10.06.24 08:33:59 | 6 | 28,08 |
07.06.24 21:31:10 | 10 | 27,87 |
07.06.24 08:51:37 | 4 | 27,68 |
07.06.24 08:30:08 | 1 | 27,77 |
06.06.24 21:27:36 | 40 | 27,61 |
06.06.24 19:17:09 | 78 | 27,59 |
06.06.24 19:16:11 | 78 | 27,58 |
06.06.24 19:15:14 | 78 | 27,58 |
06.06.24 16:31:11 | 4 | 27,73 |
06.06.24 09:30:35 | 0 | 27,86 |