iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:44 | 17 | 29,90 |
15:00:29 | 50 | 29,92 |
12:38:21 | 40 | 29,98 |
09:09:16 | 0 | 30,00 |
02.07.24 20:24:32 | 30 | 30,11 |
02.07.24 08:10:41 | 67 | 29,87 |
01.07.24 20:13:44 | 100 | 29,92 |
01.07.24 19:51:24 | 49 | 29,86 |
01.07.24 19:19:45 | 5 | 29,84 |
01.07.24 17:57:08 | 20 | 29,78 |
01.07.24 09:25:18 | 0 | 29,61 |
28.06.24 20:52:11 | 35 | 29,79 |
28.06.24 17:39:20 | 27 | 29,93 |
28.06.24 13:29:48 | 2,65 Tsd. | 29,93 |
28.06.24 09:30:55 | 0 | 29,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 21:04:04 | 33 | 29,86 |
27.06.24 20:42:35 | 350 | 29,80 |
27.06.24 09:10:47 | 0 | 29,66 |
26.06.24 19:14:17 | 4 | 29,75 |
26.06.24 15:45:33 | 80 | 29,78 |
26.06.24 10:17:37 | 83 | 29,91 |
26.06.24 09:50:18 | 0 | 29,92 |
25.06.24 21:53:20 | 13 | 29,62 |
25.06.24 19:55:10 | 20 | 29,52 |
25.06.24 19:11:47 | 3 | 29,46 |
25.06.24 16:59:36 | 100 | 29,44 |
25.06.24 08:04:02 | 7 | 29,13 |
24.06.24 14:45:44 | 100 | 29,59 |
24.06.24 11:56:10 | 1 | 29,60 |
24.06.24 10:08:09 | 1,33 Tsd. | 29,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:35:16 | 33 | 29,87 |
24.06.24 08:25:28 | 36 | 29,81 |
24.06.24 08:02:43 | 53 | 29,93 |
21.06.24 19:33:59 | 3 | 29,84 |
21.06.24 17:48:45 | 40 | 30,10 |
21.06.24 15:03:55 | 100 | 29,93 |
21.06.24 12:17:48 | 70 | 29,98 |
21.06.24 09:05:19 | 36 | 30,08 |
20.06.24 18:11:37 | 110 | 30,49 |
20.06.24 09:04:48 | 5 | 30,81 |
20.06.24 08:43:10 | 300 | 30,74 |
19.06.24 10:57:13 | 609 | 30,57 |
19.06.24 09:24:16 | 0 | 30,58 |
18.06.24 20:37:07 | 10 | 30,40 |
18.06.24 14:43:48 | 1,00 Tsd. | 30,30 |