UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | 0 | 29,385 |
20.12.24 22:10:00 | 0 | 29,385 |
19.12.24 22:10:00 | 0 | 29,385 |
18.12.24 22:10:00 | 0 | 29,750 |
17.12.24 22:10:00 | 0 | 29,905 |
16.12.24 22:10:00 | 0 | 29,950 |
13.12.24 22:10:00 | 0 | 29,950 |
12.12.24 22:10:00 | 0 | 29,950 |
11.12.24 22:10:00 | 0 | 29,950 |
10.12.24 22:10:00 | 0 | 29,950 |
09.12.24 22:10:00 | 0 | 29,950 |
06.12.24 10:00:53 | 120 | 30,035 |
05.12.24 22:10:00 | 0 | 30,260 |
04.12.24 22:10:00 | 0 | 30,430 |
03.12.24 22:10:00 | 0 | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 22:10:00 | 0 | 30,560 |
29.11.24 22:10:00 | 0 | 30,560 |
28.11.24 22:10:00 | 0 | 30,560 |
27.11.24 22:10:00 | 0 | 30,505 |
26.11.24 22:10:00 | 0 | 30,450 |
25.11.24 22:10:00 | 0 | 30,450 |
Keine Daten verfügbar