UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:03 | 344 | 28,235 |
10:00:00 | 344 | 28,235 |
09:11:40 | 344 | 28,175 |
09:08:05 | 344 | 28,195 |
18.09.24 22:10:00 | 0 | 28,225 |
17.09.24 22:10:00 | 0 | 28,345 |
16.09.24 22:10:00 | 0 | 28,235 |
13.09.24 09:14:44 | 344 | 28,100 |
13.09.24 09:14:20 | 344 | 28,095 |
12.09.24 12:16:28 | 177 | 28,200 |
11.09.24 22:10:00 | 0 | 27,770 |
10.09.24 22:10:00 | 0 | 28,010 |
09.09.24 22:10:00 | 0 | 27,970 |
06.09.24 22:10:00 | 0 | 27,700 |
05.09.24 22:10:00 | 0 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 22:10:00 | 0 | 28,175 |
03.09.24 22:10:00 | 0 | 28,200 |
02.09.24 22:10:00 | 0 | 28,090 |
30.08.24 22:10:00 | 0 | 27,830 |
29.08.24 22:10:00 | 0 | 27,780 |
28.08.24 22:10:00 | 0 | 27,575 |
27.08.24 22:10:00 | 0 | 27,540 |
26.08.24 22:10:00 | 0 | 27,640 |
23.08.24 22:10:00 | 0 | 27,620 |
22.08.24 22:10:00 | 0 | 27,620 |
21.08.24 22:10:00 | 0 | 27,620 |
20.08.24 22:10:00 | 0 | 27,650 |
Keine Daten verfügbar