iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:16 | - | 101,84 |
20.09.24 09:16:11 | - | 101,83 |
20.09.24 09:16:09 | - | 101,83 |
20.09.24 09:15:54 | - | 101,83 |
20.09.24 09:15:54 | - | 101,83 |
20.09.24 09:15:49 | - | 101,83 |
20.09.24 09:15:48 | - | 101,83 |
20.09.24 09:15:45 | - | 101,83 |
20.09.24 09:15:44 | - | 101,83 |
20.09.24 09:13:42 | - | 101,83 |
20.09.24 09:13:39 | - | 101,84 |
20.09.24 09:11:30 | - | 101,84 |
20.09.24 09:10:09 | - | 101,84 |
20.09.24 09:07:09 | - | 101,84 |
20.09.24 09:06:02 | - | 101,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:00 | - | 101,84 |
20.09.24 09:05:01 | - | 101,84 |
20.09.24 09:05:01 | - | 101,84 |
20.09.24 08:57:16 | - | 101,80 |
20.09.24 08:54:16 | - | 101,80 |
20.09.24 08:51:16 | - | 101,80 |
20.09.24 08:48:16 | - | 101,80 |
20.09.24 08:48:14 | - | 101,80 |
20.09.24 08:46:03 | - | 101,79 |
20.09.24 08:43:03 | - | 101,79 |
20.09.24 08:40:02 | - | 101,79 |
20.09.24 08:37:02 | - | 101,79 |
20.09.24 08:34:02 | - | 101,79 |
20.09.24 08:31:02 | - | 101,79 |
20.09.24 08:28:02 | - | 101,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:25:02 | - | 101,79 |
20.09.24 08:22:02 | - | 101,79 |
20.09.24 08:19:01 | - | 101,79 |
20.09.24 08:16:01 | - | 101,79 |
20.09.24 08:13:01 | - | 101,79 |
20.09.24 08:10:01 | - | 101,79 |
20.09.24 08:07:01 | - | 101,79 |
20.09.24 08:04:01 | - | 101,79 |
20.09.24 08:01:01 | - | 101,79 |
20.09.24 07:58:24 | - | 101,78 |
20.09.24 07:55:24 | - | 101,78 |
20.09.24 07:52:23 | - | 101,78 |
20.09.24 07:49:23 | - | 101,78 |
20.09.24 07:46:23 | - | 101,78 |
20.09.24 07:43:23 | - | 101,78 |