iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:13 | - | 101,64 |
06.09.24 16:33:26 | - | 101,65 |
06.09.24 16:30:26 | - | 101,65 |
06.09.24 16:27:25 | - | 101,65 |
06.09.24 16:24:24 | - | 101,65 |
06.09.24 16:21:24 | - | 101,65 |
06.09.24 16:21:06 | - | 101,65 |
06.09.24 16:20:30 | - | 101,65 |
06.09.24 16:17:30 | - | 101,65 |
06.09.24 16:14:29 | - | 101,65 |
06.09.24 16:14:04 | - | 101,64 |
06.09.24 16:14:03 | - | 101,65 |
06.09.24 16:11:47 | - | 101,64 |
06.09.24 16:11:25 | - | 101,65 |
06.09.24 16:11:22 | - | 101,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:11:20 | - | 101,64 |
06.09.24 16:08:20 | - | 101,64 |
06.09.24 16:05:19 | - | 101,64 |
06.09.24 16:03:22 | - | 101,64 |
06.09.24 16:02:01 | - | 101,64 |
06.09.24 16:00:35 | - | 101,64 |
06.09.24 15:57:35 | - | 101,64 |
06.09.24 15:55:36 | - | 101,64 |
06.09.24 15:52:36 | - | 101,64 |
06.09.24 15:49:36 | - | 101,64 |
06.09.24 15:46:36 | - | 101,64 |
06.09.24 15:43:35 | - | 101,64 |
06.09.24 15:41:03 | - | 101,64 |
06.09.24 15:38:03 | - | 101,64 |
06.09.24 15:35:02 | - | 101,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:32:02 | - | 101,64 |
06.09.24 15:30:10 | - | 101,64 |
06.09.24 15:29:14 | - | 101,63 |
06.09.24 15:28:04 | - | 101,64 |
06.09.24 15:28:02 | - | 101,64 |
06.09.24 15:27:24 | - | 101,65 |
06.09.24 15:24:23 | - | 101,65 |
06.09.24 15:21:22 | - | 101,65 |
06.09.24 15:20:47 | - | 101,65 |
06.09.24 15:17:47 | - | 101,65 |
06.09.24 15:17:45 | - | 101,67 |
06.09.24 15:17:45 | - | 101,67 |
06.09.24 15:17:44 | - | 101,67 |
06.09.24 15:17:42 | - | 101,68 |
06.09.24 15:17:41 | - | 101,67 |