iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:13:17 | - | 101,68 |
10.09.24 09:12:05 | - | 101,68 |
10.09.24 09:12:04 | - | 101,69 |
10.09.24 09:11:09 | - | 101,68 |
10.09.24 09:10:09 | - | 101,68 |
10.09.24 09:09:42 | - | 101,68 |
10.09.24 09:09:34 | - | 101,68 |
10.09.24 09:09:34 | - | 101,69 |
10.09.24 09:08:00 | - | 101,67 |
10.09.24 09:05:01 | - | 101,67 |
10.09.24 09:05:00 | - | 101,67 |
10.09.24 08:58:03 | - | 101,65 |
10.09.24 08:55:03 | - | 101,65 |
10.09.24 08:52:03 | - | 101,65 |
10.09.24 08:49:03 | - | 101,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:46:03 | - | 101,65 |
10.09.24 08:43:03 | - | 101,65 |
10.09.24 08:40:02 | - | 101,65 |
10.09.24 08:37:02 | - | 101,65 |
10.09.24 08:34:02 | - | 101,65 |
10.09.24 08:31:02 | - | 101,65 |
10.09.24 08:28:01 | - | 101,65 |
10.09.24 08:25:01 | - | 101,65 |
10.09.24 08:22:01 | - | 101,65 |
10.09.24 08:19:01 | - | 101,65 |
10.09.24 08:16:01 | - | 101,65 |
10.09.24 08:13:01 | - | 101,65 |
10.09.24 08:10:00 | - | 101,65 |
10.09.24 08:07:00 | - | 101,65 |
10.09.24 08:04:00 | - | 101,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:00 | - | 101,65 |
10.09.24 07:59:05 | - | 101,64 |
10.09.24 07:56:05 | - | 101,64 |
10.09.24 07:53:05 | - | 101,64 |
10.09.24 07:50:05 | - | 101,64 |
10.09.24 07:47:05 | - | 101,64 |
10.09.24 07:44:04 | - | 101,64 |
10.09.24 07:41:04 | - | 101,64 |
10.09.24 07:38:04 | - | 101,64 |
10.09.24 07:35:04 | - | 101,64 |
10.09.24 07:32:04 | - | 101,64 |
10.09.24 07:29:04 | - | 101,64 |
10.09.24 07:26:04 | - | 101,64 |
10.09.24 07:23:04 | - | 101,64 |
10.09.24 07:20:04 | - | 101,64 |