iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:50:09 | - | 101,68 |
11.09.24 14:50:08 | - | 101,68 |
11.09.24 14:49:30 | - | 101,68 |
11.09.24 14:46:30 | - | 101,68 |
11.09.24 14:43:29 | - | 101,68 |
11.09.24 14:40:29 | - | 101,68 |
11.09.24 14:39:46 | - | 101,68 |
11.09.24 14:39:46 | - | 101,68 |
11.09.24 14:39:02 | - | 101,68 |
11.09.24 14:38:57 | - | 101,68 |
11.09.24 14:36:13 | - | 101,69 |
11.09.24 14:35:43 | - | 101,69 |
11.09.24 14:35:28 | - | 101,69 |
11.09.24 14:34:21 | - | 101,69 |
11.09.24 14:34:20 | - | 101,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:19 | - | 101,65 |
11.09.24 14:34:19 | - | 101,63 |
11.09.24 14:33:37 | - | 101,62 |
11.09.24 14:33:33 | - | 101,61 |
11.09.24 14:33:04 | - | 101,60 |
11.09.24 14:32:56 | - | 101,60 |
11.09.24 14:32:45 | - | 101,59 |
11.09.24 14:32:29 | - | 101,59 |
11.09.24 14:31:10 | - | 101,59 |
11.09.24 14:31:06 | - | 101,57 |
11.09.24 14:31:06 | - | 101,55 |
11.09.24 14:30:12 | - | 101,55 |
11.09.24 14:30:11 | - | 101,55 |
11.09.24 14:30:09 | - | 101,55 |
11.09.24 14:30:08 | - | 101,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:04 | - | 101,55 |
11.09.24 14:29:48 | - | 101,63 |
11.09.24 14:29:37 | - | 101,63 |
11.09.24 14:29:35 | - | 101,68 |
11.09.24 14:29:35 | - | 101,68 |
11.09.24 14:29:28 | - | 101,68 |
11.09.24 14:29:26 | - | 101,68 |
11.09.24 14:28:23 | - | 101,68 |
11.09.24 14:28:21 | - | 101,69 |
11.09.24 14:28:16 | - | 101,69 |
11.09.24 14:25:38 | - | 101,69 |
11.09.24 14:22:38 | - | 101,69 |
11.09.24 14:19:38 | - | 101,69 |
11.09.24 14:16:37 | - | 101,69 |
11.09.24 14:13:37 | - | 101,69 |