iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:21:08 | - | 101,70 |
12.09.24 10:18:07 | - | 101,70 |
12.09.24 10:15:07 | - | 101,70 |
12.09.24 10:12:07 | - | 101,70 |
12.09.24 10:09:07 | - | 101,70 |
12.09.24 10:06:07 | - | 101,70 |
12.09.24 10:03:07 | - | 101,70 |
12.09.24 10:00:06 | - | 101,70 |
12.09.24 10:00:05 | - | 101,69 |
12.09.24 09:59:48 | - | 101,69 |
12.09.24 09:57:02 | - | 101,69 |
12.09.24 09:54:02 | - | 101,69 |
12.09.24 09:51:02 | - | 101,69 |
12.09.24 09:48:02 | - | 101,69 |
12.09.24 09:45:02 | - | 101,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:42:01 | - | 101,69 |
12.09.24 09:41:18 | - | 101,69 |
12.09.24 09:40:10 | - | 101,69 |
12.09.24 09:37:10 | - | 101,69 |
12.09.24 09:34:10 | - | 101,69 |
12.09.24 09:32:11 | - | 101,69 |
12.09.24 09:29:11 | - | 101,69 |
12.09.24 09:26:11 | - | 101,69 |
12.09.24 09:23:11 | - | 101,69 |
12.09.24 09:20:10 | - | 101,69 |
12.09.24 09:17:10 | - | 101,69 |
12.09.24 09:14:10 | - | 101,69 |
12.09.24 09:11:10 | - | 101,69 |
12.09.24 09:08:10 | - | 101,69 |
12.09.24 09:07:54 | - | 101,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:07:34 | - | 101,66 |
12.09.24 09:07:30 | - | 101,69 |
12.09.24 09:07:28 | - | 101,68 |
12.09.24 09:06:41 | - | 101,69 |
12.09.24 09:06:30 | - | 101,68 |
12.09.24 09:06:21 | - | 101,66 |
12.09.24 09:06:02 | - | 101,68 |
12.09.24 09:05:48 | - | 101,68 |
12.09.24 09:05:22 | - | 101,68 |
12.09.24 09:05:01 | - | 101,67 |
12.09.24 09:05:00 | - | 101,67 |
12.09.24 08:56:18 | - | 101,62 |
12.09.24 08:53:18 | - | 101,62 |
12.09.24 08:50:18 | - | 101,62 |
12.09.24 08:47:18 | - | 101,62 |