iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:40 | - | 101,81 |
17.09.24 17:23:24 | - | 101,80 |
17.09.24 17:22:51 | - | 101,80 |
17.09.24 17:19:51 | - | 101,80 |
17.09.24 17:16:52 | - | 101,80 |
17.09.24 17:15:10 | - | 101,81 |
17.09.24 17:12:10 | - | 101,81 |
17.09.24 17:09:10 | - | 101,81 |
17.09.24 17:06:10 | - | 101,81 |
17.09.24 17:06:08 | - | 101,81 |
17.09.24 17:04:05 | - | 101,80 |
17.09.24 17:03:21 | - | 101,80 |
17.09.24 17:00:20 | - | 101,80 |
17.09.24 16:57:20 | - | 101,80 |
17.09.24 16:54:19 | - | 101,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:24 | - | 101,79 |
17.09.24 16:50:01 | - | 101,79 |
17.09.24 16:47:38 | - | 101,79 |
17.09.24 16:44:38 | - | 101,79 |
17.09.24 16:41:37 | - | 101,79 |
17.09.24 16:41:24 | - | 101,80 |
17.09.24 16:41:08 | - | 101,80 |
17.09.24 16:41:06 | - | 101,79 |
17.09.24 16:39:00 | - | 101,79 |
17.09.24 16:36:00 | - | 101,79 |
17.09.24 16:33:00 | - | 101,79 |
17.09.24 16:30:00 | - | 101,79 |
17.09.24 16:27:00 | - | 101,79 |
17.09.24 16:24:00 | - | 101,79 |
17.09.24 16:22:25 | - | 101,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:27 | - | 101,79 |
17.09.24 16:21:24 | - | 101,80 |
17.09.24 16:21:03 | - | 101,79 |
17.09.24 16:20:05 | - | 101,80 |
17.09.24 16:17:05 | - | 101,80 |
17.09.24 16:15:19 | - | 101,81 |
17.09.24 16:12:18 | - | 101,81 |
17.09.24 16:12:15 | - | 101,81 |
17.09.24 16:09:38 | - | 101,81 |
17.09.24 16:06:38 | - | 101,81 |
17.09.24 16:03:38 | - | 101,81 |
17.09.24 16:02:28 | - | 101,81 |
17.09.24 16:01:38 | - | 101,81 |
17.09.24 16:01:28 | - | 101,81 |
17.09.24 15:58:28 | - | 101,81 |