iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:03 | - | 101,74 |
17.09.24 17:57:02 | - | 101,74 |
17.09.24 17:54:02 | - | 101,74 |
17.09.24 17:51:02 | - | 101,74 |
17.09.24 17:48:02 | - | 101,74 |
17.09.24 17:45:02 | - | 101,74 |
17.09.24 17:42:01 | - | 101,74 |
17.09.24 17:39:01 | - | 101,74 |
17.09.24 17:36:01 | - | 101,74 |
17.09.24 17:33:01 | - | 101,74 |
17.09.24 17:31:01 | - | 101,76 |
17.09.24 17:31:00 | - | 101,78 |
17.09.24 17:28:58 | - | 101,80 |
17.09.24 17:28:56 | - | 101,80 |
17.09.24 17:28:56 | - | 101,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:55 | - | 101,81 |
17.09.24 17:28:02 | - | 101,81 |
17.09.24 17:27:25 | - | 101,81 |
17.09.24 17:27:24 | - | 101,81 |
17.09.24 17:27:23 | - | 101,80 |
17.09.24 17:27:01 | - | 101,81 |
17.09.24 17:26:09 | - | 101,80 |
17.09.24 17:25:40 | - | 101,81 |
17.09.24 17:23:24 | - | 101,80 |
17.09.24 17:22:51 | - | 101,80 |
17.09.24 17:19:51 | - | 101,80 |
17.09.24 17:16:52 | - | 101,80 |
17.09.24 17:15:10 | - | 101,81 |
17.09.24 17:12:10 | - | 101,81 |
17.09.24 17:09:10 | - | 101,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:10 | - | 101,81 |
17.09.24 17:06:08 | - | 101,81 |
17.09.24 17:04:05 | - | 101,80 |
17.09.24 17:03:21 | - | 101,80 |
17.09.24 17:00:20 | - | 101,80 |
17.09.24 16:57:20 | - | 101,80 |
17.09.24 16:54:19 | - | 101,80 |
17.09.24 16:52:24 | - | 101,79 |
17.09.24 16:50:01 | - | 101,79 |
17.09.24 16:47:38 | - | 101,79 |
17.09.24 16:44:38 | - | 101,79 |
17.09.24 16:41:37 | - | 101,79 |
17.09.24 16:41:24 | - | 101,80 |
17.09.24 16:41:08 | - | 101,80 |
17.09.24 16:41:06 | - | 101,79 |