iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:00 | - | 101,82 |
19.09.24 09:05:00 | - | 101,82 |
19.09.24 08:57:04 | - | 101,76 |
19.09.24 08:54:04 | - | 101,76 |
19.09.24 08:51:04 | - | 101,76 |
19.09.24 08:48:03 | - | 101,76 |
19.09.24 08:45:03 | - | 101,76 |
19.09.24 08:42:27 | - | 101,77 |
19.09.24 08:39:27 | - | 101,77 |
19.09.24 08:36:26 | - | 101,77 |
19.09.24 08:33:26 | - | 101,77 |
19.09.24 08:30:26 | - | 101,77 |
19.09.24 08:27:25 | - | 101,77 |
19.09.24 08:27:14 | - | 101,78 |
19.09.24 08:24:13 | - | 101,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:13 | - | 101,78 |
19.09.24 08:18:13 | - | 101,78 |
19.09.24 08:15:12 | - | 101,78 |
19.09.24 08:14:13 | - | 101,77 |
19.09.24 08:11:13 | - | 101,77 |
19.09.24 08:08:13 | - | 101,77 |
19.09.24 08:05:13 | - | 101,77 |
19.09.24 08:04:00 | - | 101,77 |
19.09.24 08:01:00 | - | 101,77 |
19.09.24 08:00:06 | - | 101,76 |
19.09.24 07:57:06 | - | 101,76 |
19.09.24 07:54:05 | - | 101,76 |
19.09.24 07:51:05 | - | 101,76 |
19.09.24 07:48:05 | - | 101,76 |
19.09.24 07:45:04 | - | 101,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:42:04 | - | 101,76 |
19.09.24 07:39:04 | - | 101,76 |
19.09.24 07:36:04 | - | 101,76 |
19.09.24 07:33:04 | - | 101,76 |
19.09.24 07:30:03 | - | 101,76 |
19.09.24 07:27:03 | - | 101,76 |
19.09.24 07:24:03 | - | 101,76 |
19.09.24 07:21:03 | - | 101,76 |
19.09.24 07:18:02 | - | 101,76 |
19.09.24 07:15:02 | - | 101,76 |
19.09.24 07:12:02 | - | 101,76 |
19.09.24 07:09:02 | - | 101,76 |
19.09.24 07:06:02 | - | 101,76 |
19.09.24 07:03:01 | - | 101,76 |
19.09.24 07:00:09 | - | 101,76 |