iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:10 | - | 101,82 |
19.09.24 13:12:09 | - | 101,82 |
19.09.24 13:12:08 | - | 101,82 |
19.09.24 13:12:06 | - | 101,82 |
19.09.24 13:12:06 | - | 101,81 |
19.09.24 13:12:05 | - | 101,81 |
19.09.24 13:12:05 | - | 101,80 |
19.09.24 13:12:05 | - | 101,79 |
19.09.24 13:10:04 | - | 101,79 |
19.09.24 13:08:48 | - | 101,80 |
19.09.24 13:05:48 | - | 101,80 |
19.09.24 13:02:48 | - | 101,80 |
19.09.24 13:02:02 | - | 101,80 |
19.09.24 13:00:34 | - | 101,80 |
19.09.24 13:00:06 | - | 101,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:48 | - | 101,77 |
19.09.24 12:59:42 | - | 101,80 |
19.09.24 12:59:41 | - | 101,79 |
19.09.24 12:59:39 | - | 101,80 |
19.09.24 12:59:37 | - | 101,81 |
19.09.24 12:57:59 | - | 101,82 |
19.09.24 12:57:10 | - | 101,82 |
19.09.24 12:54:10 | - | 101,82 |
19.09.24 12:51:10 | - | 101,82 |
19.09.24 12:48:09 | - | 101,82 |
19.09.24 12:47:49 | - | 101,82 |
19.09.24 12:46:23 | - | 101,82 |
19.09.24 12:44:15 | - | 101,82 |
19.09.24 12:41:15 | - | 101,82 |
19.09.24 12:38:15 | - | 101,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:14 | - | 101,82 |
19.09.24 12:32:14 | - | 101,82 |
19.09.24 12:29:14 | - | 101,82 |
19.09.24 12:28:55 | - | 101,82 |
19.09.24 12:25:54 | - | 101,82 |
19.09.24 12:25:15 | - | 101,82 |
19.09.24 12:23:31 | - | 101,82 |
19.09.24 12:20:31 | - | 101,82 |
19.09.24 12:17:31 | - | 101,82 |
19.09.24 12:15:57 | - | 101,82 |
19.09.24 12:15:23 | - | 101,82 |
19.09.24 12:14:49 | - | 101,82 |
19.09.24 12:11:49 | - | 101,82 |
19.09.24 12:08:48 | - | 101,82 |
19.09.24 12:05:48 | - | 101,82 |