iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:38:36 | - | 101,675 |
12.09.24 14:36:56 | - | 101,670 |
12.09.24 14:34:46 | - | 101,660 |
12.09.24 14:33:34 | - | 101,660 |
12.09.24 14:32:02 | - | 101,660 |
12.09.24 14:29:27 | - | 101,665 |
12.09.24 14:26:52 | - | 101,665 |
12.09.24 14:25:00 | - | 101,669 |
12.09.24 14:20:33 | - | 101,660 |
12.09.24 14:19:27 | - | 101,655 |
12.09.24 14:18:36 | - | 101,655 |
12.09.24 14:17:48 | - | 101,657 |
12.09.24 14:14:20 | - | 101,685 |
12.09.24 13:44:03 | - | 101,685 |
12.09.24 13:42:18 | - | 101,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:34:59 | - | 101,690 |
12.09.24 13:31:56 | - | 101,685 |
12.09.24 13:30:30 | - | 101,690 |
12.09.24 13:29:06 | - | 101,690 |
12.09.24 13:24:42 | - | 101,705 |
12.09.24 13:14:08 | - | 101,695 |
12.09.24 13:13:38 | - | 101,695 |
12.09.24 13:13:17 | - | 101,695 |
12.09.24 13:12:51 | - | 101,695 |
12.09.24 13:12:31 | - | 101,695 |
12.09.24 13:00:27 | - | 101,685 |
12.09.24 12:54:30 | - | 101,681 |
12.09.24 12:43:45 | - | 101,681 |
12.09.24 12:42:20 | - | 101,683 |
12.09.24 12:09:02 | - | 101,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:08:06 | - | 101,685 |
12.09.24 12:05:48 | - | 101,690 |
12.09.24 12:05:18 | - | 101,690 |
12.09.24 12:05:10 | - | 101,690 |
12.09.24 12:03:02 | - | 101,705 |
12.09.24 12:01:52 | - | 101,710 |
12.09.24 11:39:51 | - | 101,715 |
12.09.24 11:21:20 | - | 101,710 |
12.09.24 11:13:25 | - | 101,705 |
12.09.24 11:12:21 | - | 101,704 |
12.09.24 11:10:13 | - | 101,710 |
12.09.24 11:09:41 | - | 101,710 |
12.09.24 11:09:31 | - | 101,715 |
12.09.24 10:31:44 | - | 101,705 |
12.09.24 10:29:36 | - | 101,701 |