iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:01 | - | 63,870 |
26.09.24 14:18:01 | - | 63,870 |
26.09.24 14:17:37 | - | 63,880 |
26.09.24 14:17:25 | - | 63,870 |
26.09.24 14:15:59 | - | 63,870 |
26.09.24 14:15:14 | - | 63,870 |
26.09.24 14:15:08 | - | 63,860 |
26.09.24 14:14:29 | - | 63,860 |
26.09.24 14:14:12 | - | 63,860 |
26.09.24 14:13:43 | - | 63,860 |
26.09.24 14:13:04 | - | 63,870 |
26.09.24 14:12:47 | - | 63,870 |
26.09.24 14:12:17 | - | 63,870 |
26.09.24 14:11:57 | - | 63,880 |
26.09.24 14:11:37 | - | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:17 | - | 63,890 |
26.09.24 14:10:00 | - | 63,880 |
26.09.24 14:09:32 | - | 63,870 |
26.09.24 14:09:11 | - | 63,870 |
26.09.24 14:09:01 | - | 63,870 |
26.09.24 14:08:50 | - | 63,860 |
26.09.24 14:08:50 | - | 63,860 |
26.09.24 14:08:50 | - | 63,860 |
26.09.24 14:08:50 | - | 63,860 |
26.09.24 14:08:35 | - | 63,870 |
26.09.24 14:08:19 | - | 63,870 |
26.09.24 14:08:04 | - | 63,870 |
26.09.24 14:07:54 | - | 63,870 |
26.09.24 14:07:09 | - | 63,870 |
26.09.24 14:06:39 | - | 63,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:34 | - | 63,880 |
26.09.24 14:06:08 | - | 63,880 |
26.09.24 14:05:43 | - | 63,870 |
26.09.24 14:05:14 | - | 63,890 |
26.09.24 14:05:00 | - | 63,890 |
26.09.24 14:04:40 | - | 63,890 |
26.09.24 14:04:22 | - | 63,890 |
26.09.24 14:04:09 | - | 63,890 |
26.09.24 14:03:49 | - | 63,890 |
26.09.24 14:03:21 | - | 63,870 |
26.09.24 14:02:54 | - | 63,870 |
26.09.24 14:02:22 | - | 63,860 |
26.09.24 14:02:02 | - | 63,870 |
26.09.24 14:01:28 | - | 63,870 |
26.09.24 14:01:03 | - | 63,870 |