iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:54 | - | 64,060 |
01.10.24 14:37:24 | - | 64,060 |
01.10.24 14:37:18 | - | 64,060 |
01.10.24 14:36:21 | - | 64,060 |
01.10.24 14:36:07 | - | 64,050 |
01.10.24 14:35:33 | - | 64,060 |
01.10.24 14:35:10 | - | 64,050 |
01.10.24 14:34:19 | - | 64,040 |
01.10.24 14:34:14 | - | 64,040 |
01.10.24 14:33:28 | - | 64,050 |
01.10.24 14:32:14 | - | 64,040 |
01.10.24 14:32:02 | - | 64,050 |
01.10.24 14:29:25 | - | 64,091 |
01.10.24 14:27:56 | - | 64,100 |
01.10.24 14:27:01 | - | 64,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:24 | - | 64,110 |
01.10.24 14:25:29 | - | 64,110 |
01.10.24 14:21:42 | - | 64,100 |
01.10.24 14:21:29 | - | 64,091 |
01.10.24 14:20:57 | - | 64,080 |
01.10.24 14:20:18 | - | 64,090 |
01.10.24 14:19:09 | - | 64,080 |
01.10.24 14:18:43 | - | 64,080 |
01.10.24 14:18:20 | - | 64,070 |
01.10.24 14:17:01 | - | 64,060 |
01.10.24 14:15:49 | - | 64,070 |
01.10.24 14:13:55 | - | 64,060 |
01.10.24 14:13:38 | - | 64,050 |
01.10.24 14:11:31 | - | 64,050 |
01.10.24 14:11:04 | - | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:09:56 | - | 64,050 |
01.10.24 14:09:11 | - | 64,040 |
01.10.24 14:08:57 | - | 64,050 |
01.10.24 14:08:31 | - | 64,060 |
01.10.24 14:07:29 | - | 64,060 |
01.10.24 14:07:25 | - | 64,050 |
01.10.24 14:07:00 | - | 64,050 |
01.10.24 14:06:13 | - | 64,040 |
01.10.24 14:06:02 | - | 64,030 |
01.10.24 14:05:34 | - | 64,030 |
01.10.24 14:04:13 | - | 64,050 |
01.10.24 14:03:16 | - | 64,040 |
01.10.24 14:03:04 | - | 64,040 |
01.10.24 14:02:51 | - | 64,040 |
01.10.24 14:02:04 | - | 64,040 |