iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:17:08 | - | 64,010 |
| 01.10.24 12:16:55 | - | 64,010 |
| 01.10.24 12:16:38 | - | 64,000 |
| 01.10.24 12:16:14 | - | 64,000 |
| 01.10.24 12:16:06 | - | 64,010 |
| 01.10.24 12:15:48 | - | 64,000 |
| 01.10.24 12:15:33 | - | 64,000 |
| 01.10.24 12:15:07 | - | 64,000 |
| 01.10.24 12:14:52 | - | 64,000 |
| 01.10.24 12:14:31 | - | 64,000 |
| 01.10.24 12:14:21 | - | 63,990 |
| 01.10.24 12:14:04 | - | 64,000 |
| 01.10.24 12:13:53 | - | 64,000 |
| 01.10.24 12:13:35 | - | 63,990 |
| 01.10.24 12:13:27 | - | 63,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:13:22 | - | 63,990 |
| 01.10.24 12:12:19 | - | 64,000 |
| 01.10.24 12:11:28 | - | 63,990 |
| 01.10.24 12:11:17 | - | 64,000 |
| 01.10.24 12:10:14 | - | 63,990 |
| 01.10.24 12:09:57 | - | 63,990 |
| 01.10.24 12:09:50 | - | 64,000 |
| 01.10.24 12:09:17 | - | 64,000 |
| 01.10.24 12:08:21 | - | 63,990 |
| 01.10.24 12:07:32 | - | 63,990 |
| 01.10.24 12:07:12 | - | 64,000 |
| 01.10.24 12:06:52 | - | 63,990 |
| 01.10.24 12:06:48 | - | 63,981 |
| 01.10.24 12:06:41 | - | 63,981 |
| 01.10.24 12:06:30 | - | 63,981 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:06:12 | - | 63,980 |
| 01.10.24 12:05:46 | - | 63,970 |
| 01.10.24 12:05:33 | - | 63,980 |
| 01.10.24 12:05:24 | - | 63,970 |
| 01.10.24 12:05:04 | - | 63,970 |
| 01.10.24 12:04:51 | - | 63,970 |
| 01.10.24 12:04:39 | - | 63,970 |
| 01.10.24 12:04:10 | - | 63,980 |
| 01.10.24 12:01:59 | - | 63,970 |
| 01.10.24 12:01:06 | - | 63,970 |
| 01.10.24 12:00:46 | - | 63,960 |
| 01.10.24 11:59:09 | - | 63,960 |
| 01.10.24 11:58:49 | - | 63,960 |
| 01.10.24 11:58:43 | - | 63,960 |
| 01.10.24 11:58:29 | - | 63,970 |