iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:04 | - | 63,920 |
01.10.24 11:27:56 | - | 63,910 |
01.10.24 11:27:38 | - | 63,910 |
01.10.24 11:27:24 | - | 63,920 |
01.10.24 11:26:49 | - | 63,910 |
01.10.24 11:25:29 | - | 63,900 |
01.10.24 11:23:38 | - | 63,880 |
01.10.24 11:21:53 | - | 63,880 |
01.10.24 11:20:59 | - | 63,870 |
01.10.24 11:20:33 | - | 63,860 |
01.10.24 11:20:13 | - | 63,870 |
01.10.24 11:19:46 | - | 63,860 |
01.10.24 11:19:22 | - | 63,870 |
01.10.24 11:19:12 | - | 63,870 |
01.10.24 11:19:03 | - | 63,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:09 | - | 63,860 |
01.10.24 11:17:57 | - | 63,860 |
01.10.24 11:17:39 | - | 63,860 |
01.10.24 11:17:06 | - | 63,860 |
01.10.24 11:16:26 | - | 63,850 |
01.10.24 11:16:22 | - | 63,850 |
01.10.24 11:15:32 | - | 63,860 |
01.10.24 11:15:05 | - | 63,860 |
01.10.24 11:14:49 | - | 63,850 |
01.10.24 11:14:19 | - | 63,860 |
01.10.24 11:13:34 | - | 63,870 |
01.10.24 11:13:21 | - | 63,880 |
01.10.24 11:12:27 | - | 63,870 |
01.10.24 11:11:55 | - | 63,880 |
01.10.24 11:11:19 | - | 63,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:01 | - | 63,880 |
01.10.24 11:09:17 | - | 63,880 |
01.10.24 11:08:41 | - | 63,890 |
01.10.24 11:08:33 | - | 63,880 |
01.10.24 11:08:14 | - | 63,880 |
01.10.24 11:07:36 | - | 63,880 |
01.10.24 11:07:01 | - | 63,880 |
01.10.24 11:06:35 | - | 63,900 |
01.10.24 11:06:11 | - | 63,890 |
01.10.24 11:05:56 | - | 63,890 |
01.10.24 11:05:31 | - | 63,890 |
01.10.24 11:05:15 | - | 63,880 |
01.10.24 11:04:22 | - | 63,880 |
01.10.24 11:04:00 | - | 63,900 |
01.10.24 11:03:37 | - | 63,890 |