iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:03 | - | 63,770 |
01.10.24 09:19:03 | - | 63,770 |
01.10.24 09:19:03 | - | 63,770 |
01.10.24 09:19:03 | - | 63,770 |
01.10.24 09:19:03 | - | 63,770 |
01.10.24 09:19:03 | - | 63,770 |
01.10.24 09:18:39 | - | 63,760 |
01.10.24 09:18:39 | - | 63,760 |
01.10.24 09:18:02 | - | 63,760 |
01.10.24 09:17:08 | - | 63,760 |
01.10.24 09:16:38 | - | 63,739 |
01.10.24 09:16:12 | - | 63,750 |
01.10.24 09:15:23 | - | 63,760 |
01.10.24 09:13:57 | - | 63,770 |
01.10.24 09:13:31 | - | 63,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:11 | - | 63,800 |
01.10.24 09:12:47 | - | 63,791 |
01.10.24 09:12:12 | - | 63,800 |
01.10.24 09:10:53 | - | 63,800 |
01.10.24 09:09:59 | - | 63,810 |
01.10.24 09:08:39 | - | 63,810 |
01.10.24 09:06:44 | - | 63,810 |
01.10.24 09:06:13 | - | 63,810 |
01.10.24 09:05:51 | - | 63,800 |
01.10.24 09:05:09 | - | 63,820 |
01.10.24 09:05:03 | - | 63,800 |
01.10.24 09:04:21 | - | 63,781 |
01.10.24 08:59:18 | - | 63,828 |
01.10.24 08:58:56 | - | 63,815 |
01.10.24 08:58:33 | - | 63,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:56:59 | - | 63,815 |
01.10.24 08:56:29 | - | 63,818 |
01.10.24 08:55:06 | - | 63,830 |
01.10.24 08:54:19 | - | 63,845 |
01.10.24 08:53:26 | - | 63,846 |
01.10.24 08:48:38 | - | 63,840 |
01.10.24 08:47:14 | - | 63,819 |
01.10.24 08:45:49 | - | 63,807 |
01.10.24 08:45:43 | - | 63,824 |
01.10.24 08:44:45 | - | 63,825 |
01.10.24 08:43:56 | - | 63,825 |
01.10.24 08:43:26 | - | 63,828 |
01.10.24 08:42:55 | - | 63,844 |
01.10.24 08:41:21 | - | 63,829 |
01.10.24 08:41:16 | - | 63,813 |