iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:16 | - | 63,850 |
01.10.24 10:30:51 | - | 63,850 |
01.10.24 10:30:42 | - | 63,850 |
01.10.24 10:30:06 | - | 63,862 |
01.10.24 10:29:38 | - | 63,862 |
01.10.24 10:29:20 | - | 63,862 |
01.10.24 10:29:00 | - | 63,862 |
01.10.24 10:28:49 | - | 63,862 |
01.10.24 10:28:01 | - | 63,862 |
01.10.24 10:27:40 | - | 63,862 |
01.10.24 10:27:16 | - | 63,860 |
01.10.24 10:26:46 | - | 63,852 |
01.10.24 10:26:35 | - | 63,852 |
01.10.24 10:25:36 | - | 63,860 |
01.10.24 10:25:00 | - | 63,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:30 | - | 63,860 |
01.10.24 10:23:19 | - | 63,870 |
01.10.24 10:23:04 | - | 63,880 |
01.10.24 10:22:37 | - | 63,890 |
01.10.24 10:22:16 | - | 63,890 |
01.10.24 10:21:32 | - | 63,890 |
01.10.24 10:21:25 | - | 63,890 |
01.10.24 10:21:09 | - | 63,890 |
01.10.24 10:20:54 | - | 63,890 |
01.10.24 10:20:34 | - | 63,880 |
01.10.24 10:20:21 | - | 63,880 |
01.10.24 10:20:16 | - | 63,890 |
01.10.24 10:19:53 | - | 63,890 |
01.10.24 10:19:35 | - | 63,890 |
01.10.24 10:19:13 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:42 | - | 63,900 |
01.10.24 10:18:14 | - | 63,900 |
01.10.24 10:17:53 | - | 63,900 |
01.10.24 10:17:23 | - | 63,910 |
01.10.24 10:17:02 | - | 63,910 |
01.10.24 10:16:32 | - | 63,900 |
01.10.24 10:16:09 | - | 63,890 |
01.10.24 10:15:57 | - | 63,880 |
01.10.24 10:15:36 | - | 63,870 |
01.10.24 10:15:03 | - | 63,870 |
01.10.24 10:14:37 | - | 63,870 |
01.10.24 10:14:00 | - | 63,880 |
01.10.24 10:13:28 | - | 63,880 |
01.10.24 10:12:50 | - | 63,890 |
01.10.24 10:12:22 | - | 63,880 |