iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:46:34 | - | 63,830 |
| 01.10.24 15:45:12 | - | 63,830 |
| 01.10.24 15:44:00 | - | 63,910 |
| 01.10.24 15:44:00 | - | 63,910 |
| 01.10.24 15:44:00 | - | 63,910 |
| 01.10.24 15:44:00 | - | 63,910 |
| 01.10.24 15:44:00 | - | 63,910 |
| 01.10.24 15:44:00 | - | 63,910 |
| 01.10.24 15:44:00 | - | 63,910 |
| 01.10.24 15:44:00 | - | 63,910 |
| 01.10.24 15:44:00 | - | 63,910 |
| 01.10.24 15:44:00 | - | 63,910 |
| 01.10.24 15:44:00 | - | 63,910 |
| 01.10.24 15:44:00 | - | 63,910 |
| 01.10.24 15:44:00 | - | 63,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:44:00 | - | 63,910 |
| 01.10.24 15:42:45 | - | 63,850 |
| 01.10.24 15:41:35 | - | 63,850 |
| 01.10.24 15:41:35 | - | 63,850 |
| 01.10.24 15:40:13 | - | 63,860 |
| 01.10.24 15:38:59 | - | 63,830 |
| 01.10.24 15:37:39 | - | 63,870 |
| 01.10.24 15:36:14 | - | 63,900 |
| 01.10.24 15:36:14 | - | 63,900 |
| 01.10.24 15:36:14 | - | 63,900 |
| 01.10.24 15:36:14 | - | 63,900 |
| 01.10.24 15:36:14 | - | 63,900 |
| 01.10.24 15:36:14 | - | 63,900 |
| 01.10.24 15:36:14 | - | 63,900 |
| 01.10.24 15:34:53 | - | 63,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:34:09 | - | 63,972 |
| 01.10.24 15:33:15 | - | 64,010 |
| 01.10.24 15:32:26 | - | 64,090 |
| 01.10.24 15:31:27 | - | 64,090 |
| 01.10.24 15:30:23 | - | 64,120 |
| 01.10.24 15:29:13 | - | 64,080 |
| 01.10.24 15:29:00 | - | 64,080 |
| 01.10.24 15:28:35 | - | 64,060 |
| 01.10.24 15:27:18 | - | 64,060 |
| 01.10.24 15:27:08 | - | 64,070 |
| 01.10.24 15:26:37 | - | 64,060 |
| 01.10.24 15:26:32 | - | 64,060 |
| 01.10.24 15:26:04 | - | 64,050 |
| 01.10.24 15:25:15 | - | 64,050 |
| 01.10.24 15:25:01 | - | 64,040 |