iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 21:00:44 | 0 | 100,670 |
25.06.24 20:45:49 | 0 | 100,670 |
25.06.24 20:30:45 | 0 | 100,670 |
25.06.24 20:15:30 | 0 | 100,670 |
25.06.24 20:00:43 | 0 | 100,670 |
25.06.24 19:45:54 | 0 | 100,670 |
25.06.24 19:30:43 | 0 | 100,670 |
25.06.24 19:15:30 | 0 | 100,670 |
25.06.24 19:00:45 | 0 | 100,670 |
25.06.24 18:45:53 | 0 | 100,670 |
25.06.24 18:30:46 | 0 | 100,670 |
25.06.24 18:15:55 | 0 | 100,670 |
25.06.24 18:00:43 | 0 | 100,670 |
25.06.24 17:45:54 | 0 | 100,670 |
25.06.24 17:31:14 | 0 | 100,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:15:48 | 0 | 100,790 |
25.06.24 17:00:55 | 0 | 100,790 |
25.06.24 16:46:02 | 0 | 100,790 |
25.06.24 16:30:54 | 0 | 100,790 |
25.06.24 16:15:41 | 0 | 100,790 |
25.06.24 16:00:49 | 0 | 100,790 |
25.06.24 15:46:18 | 0 | 100,780 |
25.06.24 15:31:05 | 0 | 100,780 |
25.06.24 15:27:43 | 50 | 100,770 |
25.06.24 15:26:53 | 50 | 100,780 |
25.06.24 15:16:02 | 0 | 100,770 |
25.06.24 15:01:39 | 200 | 100,780 |
25.06.24 15:01:07 | 0 | 100,770 |
25.06.24 15:00:49 | 200 | 100,770 |
25.06.24 14:45:49 | 0 | 100,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:42:19 | 0 | 100,780 |
25.06.24 14:35:52 | 0 | 100,780 |
25.06.24 14:30:46 | 0 | 100,780 |
25.06.24 14:15:38 | 0 | 100,780 |
25.06.24 14:01:04 | 0 | 100,780 |
25.06.24 13:45:59 | 0 | 100,790 |
25.06.24 13:30:44 | 0 | 100,790 |
25.06.24 13:15:50 | 0 | 100,800 |
25.06.24 13:00:48 | 0 | 100,790 |
25.06.24 12:45:25 | 0 | 100,800 |
25.06.24 12:30:41 | 0 | 100,800 |
25.06.24 12:15:55 | 0 | 100,790 |
25.06.24 11:45:39 | 0 | 100,790 |
25.06.24 11:30:48 | 0 | 100,790 |
25.06.24 11:01:03 | 0 | 100,780 |