iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:35:26 | 0 | 63,660 |
02.09.24 14:30:35 | 0 | 63,670 |
02.09.24 14:15:30 | 0 | 63,670 |
02.09.24 14:00:43 | 0 | 63,650 |
02.09.24 13:45:39 | 0 | 63,600 |
02.09.24 13:30:33 | 0 | 63,580 |
02.09.24 13:15:17 | 0 | 63,580 |
02.09.24 13:00:35 | 0 | 63,580 |
02.09.24 12:45:17 | 0 | 63,590 |
02.09.24 12:30:32 | 0 | 63,590 |
02.09.24 12:15:38 | 0 | 63,600 |
02.09.24 11:45:30 | 0 | 63,580 |
02.09.24 11:30:44 | 0 | 63,560 |
02.09.24 11:00:47 | 0 | 63,560 |
02.09.24 10:30:37 | 0 | 63,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:49 | 0 | 63,470 |
02.09.24 09:17:32 | 1 | 63,550 |
02.09.24 09:16:02 | 0 | 63,540 |
02.09.24 08:45:47 | 0 | 63,610 |
02.09.24 08:30:46 | 0 | 63,660 |
02.09.24 08:15:53 | 0 | 63,680 |
02.09.24 08:01:28 | 0 | 63,710 |
Keine Daten verfügbar