VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:59 | 3 | 86,83 |
| 16:53:49 | 1 | 86,99 |
| 16:41:58 | 92 | 86,77 |
| 16:38:51 | 5 | 86,85 |
| 16:33:27 | 12 | 87,10 |
| 16:30:45 | 11 | 86,85 |
| 16:26:08 | 20 | 86,80 |
| 16:25:06 | 20 | 86,71 |
| 16:02:18 | 5 | 85,99 |
| 16:02:08 | 100 | 86,00 |
| 16:00:46 | 20 | 86,43 |
| 16:00:07 | 1 | 86,50 |
| 15:57:35 | 15 | 86,39 |
| 15:55:35 | 329 | 86,50 |
| 15:54:22 | 329 | 86,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:50 | 151 | 86,43 |
| 15:52:50 | 300 | 86,43 |
| 15:51:33 | 15 | 86,90 |
| 15:51:33 | 53 | 87,00 |
| 15:47:29 | 1 | 87,47 |
| 15:46:04 | 2 | 87,50 |
| 15:40:31 | 180 | 87,63 |
| 15:39:00 | 23 | 87,95 |
| 15:38:31 | 1 | 87,90 |
| 15:36:36 | 169 | 87,65 |
| 15:32:29 | 11 | 87,60 |
| 15:31:18 | 100 | 88,24 |
| 15:31:16 | 400 | 88,24 |
| 15:31:15 | 150 | 88,31 |
| 15:24:57 | 4 | 88,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:04 | 220 | 89,00 |
| 15:13:23 | 350 | 89,10 |
| 15:08:11 | 100 | 89,18 |
| 14:55:10 | 55 | 89,41 |
| 14:39:33 | 12 | 89,40 |
| 14:36:36 | 56 | 89,34 |
| 14:27:00 | 225 | 89,32 |
| 14:25:00 | 22 | 89,31 |
| 14:11:48 | 3 | 89,24 |
| 14:10:06 | 7 | 89,22 |
| 13:52:30 | 20 | 89,50 |
| 13:52:16 | 33 | 89,49 |
| 13:45:23 | 34 | 89,44 |
| 13:42:02 | 1 | 89,44 |
| 13:38:52 | 30 | 89,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login