VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:29 | 3 | 86,650 |
| 16:41:16 | 100 | 86,800 |
| 16:40:05 | 10 | 86,700 |
| 16:38:19 | 3 | 87,000 |
| 16:36:36 | 4 | 87,050 |
| 16:36:36 | 55 | 87,130 |
| 16:35:48 | 10 | 87,150 |
| 16:34:18 | 1 | 86,980 |
| 16:34:18 | 2 | 87,100 |
| 16:33:42 | 1 | 87,190 |
| 16:32:40 | 244 | 87,200 |
| 16:32:40 | 111 | 87,200 |
| 16:32:40 | 90 | 87,200 |
| 16:29:33 | 1 | 86,660 |
| 16:29:33 | 1 | 86,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:30 | 353 | 86,620 |
| 16:28:28 | 87 | 86,640 |
| 16:28:28 | 2 | 86,640 |
| 16:28:28 | 9 | 86,640 |
| 16:28:28 | 49 | 86,640 |
| 16:26:46 | 13 | 86,780 |
| 16:26:46 | 119 | 86,780 |
| 16:26:45 | 1 | 86,780 |
| 16:26:45 | 5 | 86,780 |
| 16:25:18 | 24 | 86,940 |
| 16:23:50 | 394 | 87,160 |
| 16:23:23 | 52 | 87,070 |
| 16:23:23 | 44 | 87,080 |
| 16:22:50 | 132 | 87,120 |
| 16:21:50 | 76 | 86,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:50 | 38 | 86,970 |
| 16:20:49 | 66 | 87,050 |
| 16:20:49 | 33 | 87,050 |
| 16:19:58 | 50 | 86,750 |
| 16:19:06 | 44 | 86,820 |
| 16:17:50 | 1 | 87,230 |
| 16:17:44 | 33 | 87,180 |
| 16:17:44 | 34 | 87,190 |
| 16:17:44 | 33 | 87,200 |
| 16:17:44 | 99 | 87,210 |
| 16:17:11 | 334 | 87,230 |
| 16:16:10 | 198 | 86,890 |
| 16:13:50 | 16 | 86,850 |
| 16:13:33 | 66 | 87,040 |
| 16:12:48 | 453 | 86,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login