VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:08 | 1 | 85,980 |
| 14:24:04 | 265 | 86,040 |
| 14:23:08 | 1 | 86,000 |
| 14:23:07 | 2 | 86,000 |
| 14:22:50 | 22 | 86,000 |
| 14:22:45 | 100 | 86,000 |
| 14:17:28 | 34 | 85,890 |
| 14:17:28 | 216 | 85,890 |
| 14:17:28 | 300 | 85,890 |
| 14:17:24 | 100 | 85,890 |
| 14:17:20 | 200 | 85,890 |
| 14:14:44 | 16 | 85,910 |
| 13:56:36 | 8 | 85,900 |
| 13:56:36 | 4 | 85,900 |
| 13:54:11 | 12 | 85,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:26 | 2 | 85,910 |
| 13:50:33 | 523 | 85,900 |
| 13:50:08 | 468 | 85,930 |
| 13:49:05 | 2 | 85,950 |
| 13:46:53 | 702 | 85,930 |
| 13:46:06 | 100 | 85,910 |
| 13:44:28 | 67 | 85,900 |
| 13:43:46 | 20 | 85,880 |
| 13:42:16 | 702 | 85,870 |
| 13:42:03 | 59 | 85,890 |
| 13:41:46 | 468 | 85,880 |
| 13:36:38 | 65 | 85,870 |
| 13:32:45 | 468 | 85,850 |
| 13:27:43 | 1 | 85,830 |
| 13:20:33 | 468 | 85,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:41 | 72 | 85,800 |
| 13:18:41 | 1 | 85,800 |
| 13:18:41 | 216 | 85,800 |
| 13:15:07 | 18 | 85,750 |
| 13:13:46 | 99 | 85,740 |
| 13:13:46 | 102 | 85,740 |
| 13:13:31 | 25 | 85,730 |
| 13:12:46 | 12 | 85,730 |
| 13:06:22 | 67 | 85,610 |
| 13:03:05 | 6 | 85,550 |
| 12:59:58 | 45 | 85,500 |
| 12:59:26 | 72 | 85,570 |
| 12:59:26 | 45 | 85,560 |
| 12:59:26 | 428 | 85,550 |
| 12:59:26 | 155 | 85,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login