iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:24:29 | 1,17 Tsd. | 84,93 |
09.09.24 14:36:07 | 300 | 84,71 |
09.09.24 14:13:12 | 2 | 84,65 |
09.09.24 12:09:25 | 8 | 84,80 |
09.09.24 09:52:20 | 32 | 84,82 |
09.09.24 09:00:26 | 15 | 84,68 |
06.09.24 14:31:16 | 16 | 85,75 |
06.09.24 12:55:58 | 20 | 85,09 |
06.09.24 11:40:35 | 18 | 85,07 |
06.09.24 10:11:07 | 286 | 85,18 |
05.09.24 13:47:42 | 228 | 85,83 |
05.09.24 12:28:37 | 40 | 85,83 |
05.09.24 12:27:43 | 13 | 85,83 |
05.09.24 11:35:36 | 4 | 85,74 |
05.09.24 10:43:57 | 1 | 85,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:01:01 | 1 | 85,69 |
05.09.24 09:00:56 | 1 | 85,82 |
05.09.24 09:00:20 | 193 | 85,61 |
04.09.24 17:25:09 | 1,15 Tsd. | 86,01 |
04.09.24 17:23:44 | 1,15 Tsd. | 86,02 |
04.09.24 17:18:08 | 1,15 Tsd. | 86,03 |
04.09.24 17:17:40 | 1,15 Tsd. | 86,05 |
04.09.24 17:17:15 | 1,15 Tsd. | 86,05 |
04.09.24 17:10:37 | 1,15 Tsd. | 86,13 |
04.09.24 16:38:30 | 1,15 Tsd. | 86,06 |
04.09.24 16:35:43 | 412 | 86,05 |
04.09.24 16:35:43 | 572 | 86,05 |
04.09.24 16:33:20 | 1 | 86,03 |
04.09.24 16:33:19 | 2 | 86,03 |
04.09.24 16:32:04 | 1,15 Tsd. | 85,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:31:37 | 1,15 Tsd. | 85,98 |
04.09.24 16:31:03 | 1,15 Tsd. | 86,01 |
04.09.24 16:30:44 | 399 | 85,98 |
04.09.24 16:30:03 | 1,15 Tsd. | 85,94 |
04.09.24 16:28:23 | 1,15 Tsd. | 85,89 |
04.09.24 16:28:21 | 1 | 85,91 |
04.09.24 16:27:47 | 1 | 85,89 |
04.09.24 16:23:18 | 6 | 85,96 |
04.09.24 16:19:29 | 75 | 85,87 |
04.09.24 16:17:02 | 1 | 85,98 |
04.09.24 16:13:38 | 1,15 Tsd. | 85,84 |
04.09.24 16:08:22 | 23 | 85,94 |
04.09.24 16:02:46 | 3,87 Tsd. | 85,84 |
04.09.24 16:02:30 | 15 | 85,84 |
04.09.24 16:02:30 | 114 | 85,84 |