iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:03:07 | 86 | 87,56 |
17.09.24 10:52:06 | 79 | 87,52 |
17.09.24 10:42:05 | 23 | 87,52 |
17.09.24 10:38:45 | 16 | 87,53 |
17.09.24 10:37:43 | 1 | 87,53 |
17.09.24 09:50:44 | 335 | 87,48 |
17.09.24 09:41:36 | 300 | 87,50 |
16.09.24 16:41:13 | 195 | 86,96 |
16.09.24 16:27:38 | 2 | 87,08 |
16.09.24 16:20:17 | 34 | 87,20 |
16.09.24 14:10:04 | 5 | 87,20 |
16.09.24 11:44:54 | 80 | 87,25 |
16.09.24 11:19:01 | 119 | 87,26 |
16.09.24 09:00:41 | 21 | 87,07 |
16.09.24 09:00:41 | 80 | 87,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:38 | 41 | 86,93 |
13.09.24 10:22:23 | 120 | 86,82 |
13.09.24 09:20:22 | 139 | 86,79 |
12.09.24 15:32:05 | 4 | 85,99 |
12.09.24 15:11:14 | 300 | 86,14 |
12.09.24 14:33:13 | 4,11 Tsd. | 86,15 |
12.09.24 14:33:13 | 2,63 Tsd. | 86,15 |
12.09.24 12:29:43 | 120 | 86,14 |
12.09.24 11:51:09 | 300 | 86,11 |
12.09.24 11:40:25 | 210 | 86,21 |
12.09.24 10:27:26 | 293 | 86,09 |
12.09.24 09:01:10 | 1 | 86,15 |
12.09.24 09:00:08 | 150 | 86,08 |
11.09.24 16:43:06 | 31 | 84,05 |
11.09.24 16:25:08 | 1,32 Tsd. | 84,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:34 | 140 | 84,91 |
11.09.24 13:04:47 | 235 | 85,05 |
11.09.24 12:25:41 | 25 | 84,97 |
11.09.24 11:09:59 | 1 | 84,98 |
11.09.24 09:30:01 | 37 | 85,18 |
11.09.24 09:00:07 | 210 | 85,01 |
11.09.24 09:00:07 | 390 | 85,01 |
10.09.24 16:08:13 | 3,70 Tsd. | 84,95 |
10.09.24 15:33:57 | 28 | 85,10 |
10.09.24 11:37:53 | 68 | 84,90 |
10.09.24 10:35:31 | 1,53 Tsd. | 84,95 |
10.09.24 10:29:56 | 45 | 85,06 |
10.09.24 09:34:20 | 3 | 84,94 |
10.09.24 09:01:24 | 1 | 84,99 |
09.09.24 17:15:50 | 100 | 84,62 |