iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:52 | 70 | 88,71 |
24.09.24 15:39:32 | 100 | 88,90 |
24.09.24 13:01:10 | 337 | 88,85 |
24.09.24 10:59:44 | 180 | 88,96 |
24.09.24 09:01:08 | 60 | 88,87 |
23.09.24 17:26:16 | 600 | 88,50 |
23.09.24 10:14:20 | 2 | 88,21 |
23.09.24 10:09:55 | 113 | 88,20 |
23.09.24 09:04:31 | 69 | 88,31 |
23.09.24 09:01:04 | 1 | 88,40 |
20.09.24 16:48:35 | 200 | 88,15 |
20.09.24 09:40:45 | 1,50 Tsd. | 88,46 |
19.09.24 17:36:33 | 13 | 88,55 |
19.09.24 16:13:17 | 144 | 88,30 |
19.09.24 15:15:47 | 43 | 88,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:28 | 1,13 Tsd. | 88,10 |
19.09.24 09:00:05 | 13 | 88,57 |
18.09.24 10:09:36 | 1 | 87,25 |
18.09.24 09:04:42 | 1 | 87,40 |
18.09.24 09:04:41 | 1 | 87,40 |
18.09.24 09:04:40 | 1 | 87,40 |
18.09.24 09:04:40 | 1 | 87,40 |
18.09.24 09:04:40 | 1 | 87,40 |
18.09.24 09:04:40 | 1 | 87,40 |
18.09.24 09:04:38 | 1 | 87,40 |
17.09.24 17:35:25 | 20 | 87,53 |
17.09.24 17:21:05 | 32 | 87,60 |
17.09.24 17:21:01 | 32 | 87,61 |
17.09.24 17:20:33 | 64 | 87,62 |
17.09.24 17:12:12 | 134 | 87,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:10 | 32 | 87,61 |
17.09.24 17:04:06 | 32 | 87,62 |
17.09.24 16:57:08 | 32 | 87,64 |
17.09.24 16:54:57 | 32 | 87,68 |
17.09.24 16:54:54 | 32 | 87,69 |
17.09.24 16:52:04 | 64 | 87,70 |
17.09.24 16:36:04 | 32 | 87,61 |
17.09.24 16:33:31 | 32 | 87,66 |
17.09.24 16:31:01 | 32 | 87,68 |
17.09.24 16:27:05 | 64 | 87,69 |
17.09.24 16:21:18 | 32 | 87,67 |
17.09.24 16:13:26 | 64 | 87,64 |
17.09.24 16:13:26 | 64 | 87,65 |
17.09.24 16:01:30 | 32 | 87,45 |
17.09.24 15:53:50 | 32 | 87,49 |