iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:01 | 32 | 87,55 |
17.09.24 15:48:49 | 32 | 87,56 |
17.09.24 15:40:03 | 32 | 87,53 |
17.09.24 15:34:55 | 32 | 87,52 |
17.09.24 15:30:12 | 32 | 87,57 |
17.09.24 15:30:11 | 32 | 87,58 |
17.09.24 15:25:39 | 400 | 87,61 |
17.09.24 15:25:08 | 32 | 87,60 |
17.09.24 15:20:47 | 32 | 87,63 |
17.09.24 15:20:04 | 32 | 87,64 |
17.09.24 15:15:57 | 32 | 87,65 |
17.09.24 15:15:08 | 79 | 87,73 |
17.09.24 15:05:06 | 80 | 87,68 |
17.09.24 14:52:03 | 32 | 87,60 |
17.09.24 14:43:48 | 32 | 87,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:39:32 | 32 | 87,65 |
17.09.24 14:34:47 | 32 | 87,62 |
17.09.24 14:34:28 | 64 | 87,63 |
17.09.24 14:31:50 | 64 | 87,63 |
17.09.24 14:16:58 | 32 | 87,66 |
17.09.24 14:15:24 | 32 | 87,67 |
17.09.24 14:14:10 | 86 | 87,70 |
17.09.24 14:03:09 | 79 | 87,72 |
17.09.24 13:53:08 | 86 | 87,70 |
17.09.24 13:42:07 | 86 | 87,56 |
17.09.24 13:28:16 | 32 | 87,51 |
17.09.24 13:27:31 | 9 | 87,53 |
17.09.24 13:27:05 | 79 | 87,53 |
17.09.24 13:17:04 | 82 | 87,55 |
17.09.24 13:00:00 | 32 | 87,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:00:00 | 1 | 87,54 |
17.09.24 12:55:37 | 32 | 87,56 |
17.09.24 12:53:18 | 64 | 87,57 |
17.09.24 12:44:33 | 32 | 87,61 |
17.09.24 12:43:36 | 32 | 87,62 |
17.09.24 12:39:33 | 32 | 87,63 |
17.09.24 12:38:09 | 86 | 87,68 |
17.09.24 12:27:08 | 79 | 87,67 |
17.09.24 12:17:06 | 86 | 87,68 |
17.09.24 12:06:05 | 79 | 87,69 |
17.09.24 11:56:04 | 86 | 87,68 |
17.09.24 11:45:03 | 86 | 87,64 |
17.09.24 11:34:01 | 79 | 87,62 |
17.09.24 11:24:10 | 86 | 87,60 |
17.09.24 11:13:09 | 79 | 87,64 |